Dark

BABA20270115C135
BABA Jan 15 2027 135.00 Call (BABA270115C00135000)
option OPRA

EOD

Jul 30, 2026

7.40-19.126%(-1.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.3700	7.4000	7.3700	7.4000	-19.126%	3	7,584	0.000%
2026-07-29	7.8000	9.1500	7.8000	9.1500	+11.585%	7	7,583	-19.126%
2026-07-28	7.9700	8.3000	7.9700	8.2000	+1.863%	207	7,580	-9.756%
2026-07-27	7.4000	8.0500	7.4000	8.0500	+10.274%	9	7,676	-8.075%
2026-07-24	7.3000	7.3500	7.3000	7.3000	-8.750%	8	7,671	+1.370%
2026-07-23	9.3000	9.3000	8.0000	8.0000	-12.088%	40	7,673	-7.500%
2026-07-22	8.7500	9.1700	8.7500	9.1000	-8.081%	317	7,681	-18.681%
2026-07-21	10.4000	10.4000	9.6500	9.9000	-7.907%	6	7,755	-25.253%
2026-07-20	9.9700	11.6100	9.6600	10.7500	+25.000%	2,483	7,754	-31.163%
2026-07-17	8.4000	8.8100	8.3000	8.6000	-13.131%	29	5,821	-13.953%
2026-07-16	10.3000	10.3000	9.7500	9.9000	+1.020%	27	5,820	-25.253%
2026-07-15	10.1300	11.6000	9.8000	9.8000	+25.641%	23	5,834	-24.490%
2026-07-14	7.6200	8.1000	7.6000	7.8000	-4.412%	213	5,830	-5.128%
2026-07-13	7.9000	8.1600	7.9000	8.1600	-1.687%	3	5,979	-9.314%
2026-07-10	8.9100	8.9100	8.2500	8.3000	+21.168%	37	5,979	-10.843%
2026-07-09	7.9000	8.1000	6.8500	6.8500	-8.422%	60	5,952	+8.029%
2026-07-08	6.7500	7.5000	6.7500	7.4800	+89.367%	36	5,918	-1.070%
2026-07-07	4.0000	4.0000	3.9500	3.9500	-2.469%	10	5,923	+87.342%
2026-07-06	4.0000	4.0500	4.0000	4.0500	+3.846%	3	5,923	+82.716%
2026-07-02	4.2700	4.2700	3.9000	3.9000	-16.129%	20	5,911	+89.744%
2026-07-01	4.6500	4.6500	4.5600	4.6500	+16.250%	55	5,911	+59.140%
2026-06-30	3.7000	4.0000	3.7000	4.0000	+8.108%	55	5,868	+85.000%
2026-06-29	3.8500	4.0000	3.6000	3.7000	+2.778%	93	5,853	+100.000%
2026-06-26	3.4700	3.6000	3.4700	3.6000	-1.907%	57	5,765	+105.556%
2026-06-25	3.8500	3.9000	3.6000	3.6700	-8.250%	60	5,712	+101.635%
2026-06-24	4.8000	4.8000	4.0000	4.0000	-23.810%	24	5,705	+85.000%
2026-06-23	5.3500	5.3500	5.2500	5.2500	-10.256%	70	5,714	+40.952%
2026-06-22	5.7400	6.1500	5.5000	5.8500	-4.098%	12	5,669	+26.496%
2026-06-18	5.7900	6.1500	5.7900	6.1000	-6.585%	12	5,669	+21.311%
2026-06-17	7.2000	7.4000	6.5300	6.5300	-12.817%	52	5,669	+13.323%
2026-06-16	7.4900	7.6200	7.0500	7.4900	-11.882%	137	5,685	-1.202%
2026-06-15	8.7800	8.7800	8.3500	8.5000	-1.734%	107	5,625	-12.941%
2026-06-12	8.1000	8.6500	8.1000	8.6500	+1.765%	15	5,523	-14.451%
2026-06-11	8.0400	8.6500	7.8500	8.5000	-10.526%	11	5,521	-12.941%
2026-06-10	10.3500	10.3500	9.5000	9.5000	-15.929%	1,323	5,513	-22.105%
2026-06-09	11.8200	11.9000	11.0800	11.3000	+1.345%	137	5,973	-34.513%
2026-06-08	12.2500	12.5000	11.1500	11.1500	-8.230%	314	5,978	-33.632%
2026-06-05	14.7000	14.7000	12.1500	12.1500	-19.323%	75	5,930	-39.095%
2026-06-04	15.2500	15.6500	14.9500	15.0600	-2.524%	10	5,930	-50.863%
2026-06-03	16.0000	16.0000	15.3500	15.4500	-13.202%	45	5,920	-52.104%
2026-06-02	17.5600	19.2500	17.5000	17.8000	+27.143%	490	5,914	-58.427%
2026-06-01	14.4500	14.4500	14.0000	14.0000	+3.704%	17	6,331	-47.143%
2026-05-29	13.3000	13.5500	13.2300	13.5000	-1.818%	86	6,322	-45.185%
2026-05-28	13.3500	13.7500	13.3500	13.7500	-10.714%	19	6,401	-46.182%
2026-05-27	14.7000	15.5500	14.7000	15.4000	-6.383%	5	6,386	-51.948%
2026-05-26	16.6000	16.6000	16.4500	16.4500	-0.303%	2	6,387	-55.015%
2026-05-22	16.8000	17.2000	16.5000	16.5000	-4.624%	43	6,400	-55.152%
2026-05-21	15.9000	17.7000	15.9000	17.3000	-11.145%	249	6,409	-57.225%
2026-05-20	18.5000	19.6800	18.5000	19.4700	-2.650%	27	6,409	-61.993%
2026-05-19	20.4200	20.5000	19.8500	20.0000	+5.541%	128	6,261	-63.000%
2026-05-18	19.0000	19.7500	18.7000	18.9500	+3.836%	61	6,261	-60.950%
2026-05-15	22.0000	22.0000	18.2500	18.2500	-25.205%	269	6,261	-59.452%
2026-05-14	23.9100	25.5500	22.8000	24.4000	-12.857%	243	6,130	-69.672%
2026-05-13	19.0000	28.0000	19.0000	28.0000	+37.931%	106	5,952	-73.571%
2026-05-12	21.1500	21.2000	20.0000	20.3000	-6.881%	46	5,952	-63.547%
2026-05-11	21.7500	22.7500	21.5000	21.8000	-9.393%	88	5,952	-66.055%
2026-05-08	25.7000	25.7000	23.4000	24.0600	-1.393%	14	5,903	-69.244%
2026-05-07	25.3400	25.7000	24.4000	24.4000	-0.408%	8	5,911	-69.672%
2026-05-06	22.1000	25.2000	20.4000	24.5000	+25.641%	112	5,913	-69.796%
2026-05-05	20.5000	20.5000	19.5000	19.5000	-1.714%	21	5,963	-62.051%
2026-05-04	19.9000	21.2000	19.8400	19.8400	+5.813%	38	5,952	-62.702%
2026-05-01	19.0500	19.0500	18.2000	18.7500	-1.832%	392	5,947	-60.533%
2026-04-30	17.7500	19.2500	17.4000	19.1000	+1.596%	207	5,947	-61.257%
2026-04-29	18.4800	18.8000	17.7500	18.8000	+5.915%	38	5,915	-60.638%
2026-04-28	18.0000	18.2000	17.5000	17.7500	-8.505%	221	5,885	-58.310%
2026-04-27	19.3600	19.7000	19.0000	19.4000	-9.473%	633	5,869	-61.856%
2026-04-24	19.9500	21.4500	19.9500	21.4300	+13.386%	119	5,837	-65.469%
2026-04-23	19.7500	19.7500	17.7500	18.9000	-12.093%	713	5,812	-60.847%
2026-04-22	21.9000	22.4000	21.5000	21.5000	+2.625%	42	5,763	-65.581%
2026-04-21	22.4300	22.4300	20.9500	20.9500	-17.779%	28	5,791	-64.678%
2026-04-17	25.4000	26.7500	25.3000	25.4800	+7.511%	48	5,791	-70.958%
2026-04-16	22.5500	25.3500	22.4000	23.7000	+17.327%	131	5,799	-68.776%
2026-04-15	19.3000	20.4000	19.3000	20.2000	+4.935%	305	5,846	-63.366%
2026-04-14	18.2500	19.4500	18.2500	19.2500	+14.583%	64	5,796	-61.558%
2026-04-13	16.7500	17.0000	15.9000	16.8000	-3.002%	40	5,814	-55.952%
2026-04-10	17.8500	18.2000	17.2500	17.3200	+0.116%	25	5,804	-57.275%
2026-04-09	16.7000	17.3000	16.7000	17.3000	+2.065%	2,036	5,796	-57.225%
2026-04-08	18.1000	18.4700	16.9500	16.9500	+24.449%	36	4,794	-56.342%
2026-04-07	14.4700	14.4700	12.9800	13.6200	-8.283%	457	4,808	-45.668%
2026-04-06	15.2000	15.2000	14.8500	14.8500	+1.852%	6	4,441	-50.168%
2026-04-02	14.1000	14.5800	14.1000	14.5800	-5.935%	14	4,446	-49.246%
2026-04-01	17.2500	17.2500	15.5000	15.5000	-3.125%	13	4,446	-52.258%
2026-03-31	15.5000	16.0000	15.0000	16.0000	+5.820%	7	4,434	-53.750%
2026-03-30	15.1200	15.5000	14.9600	15.1200	-1.176%	298	4,430	-51.058%
2026-03-27	15.6700	15.6700	15.1200	15.3000	-7.273%	292	4,185	-51.634%
2026-03-26	17.1000	17.1000	16.3300	16.5000	-10.907%	436	3,897	-55.152%
2026-03-25	18.5200	18.5200	18.5200	18.5200	+10.898%	1	3,574	-60.043%
2026-03-24	16.6500	16.7000	16.6500	16.7000	0.000%	2	3,573	-55.689%
2026-03-23	15.7500	17.0000	15.7500	16.7000	+6.709%	12	3,573	-55.689%
2026-03-20	16.0500	16.3000	15.2000	15.6500	-3.395%	638	3,577	-52.716%
2026-03-19	15.4000	17.1500	15.4000	16.2000	-20.197%	433	3,155	-54.321%
2026-03-18	24.5000	24.5000	20.3000	20.3000	-12.311%	32	3,034	-63.547%
2026-03-17	24.2300	24.2300	23.1500	23.1500	-1.489%	38	3,056	-68.035%
2026-03-16	23.5000	24.9900	23.2500	23.5000	+1.864%	21	3,022	-68.511%
2026-03-13	24.2000	24.5000	22.9500	23.0700	+2.533%	30	3,031	-67.924%
2026-03-12	22.5000	22.5000	22.0000	22.5000	-4.459%	11	3,033	-67.111%
2026-03-11	23.1500	24.1500	23.1500	23.5500	-2.484%	68	3,042	-68.577%
2026-03-10	22.9300	25.0500	22.9000	24.1500	+13.594%	58	2,986	-69.358%
2026-03-09	19.7500	21.2600	19.6000	21.2600	+1.094%	65	2,944	-65.193%
2026-03-06	20.4500	21.2500	20.4500	21.0300	+7.296%	112	2,937	-64.812%
2026-03-05	19.6600	20.9500	19.0000	19.6000	-9.259%	51	2,899	-62.245%
2026-03-04	22.2000	22.2000	21.1000	21.6000	-6.494%	139	2,876	-65.741%
2026-03-03	23.4500	24.0000	21.5000	23.1000	-13.806%	52	2,820	-67.965%
2026-03-02	26.8000	26.8000	26.8000	26.8000	-6.228%	5	2,785	-72.388%
2026-02-27	28.7300	28.7300	28.5800	28.5800	-17.159%	2	2,790	-74.108%
2026-02-25	33.8500	34.5000	33.8500	34.5000	-1.288%	7	2,797	-78.551%
2026-02-24	35.4500	35.4500	34.9500	34.9500	-2.565%	38	2,797	-78.827%
2026-02-20	35.8700	35.8700	35.8700	35.8700	-4.347%	1	2,759	-79.370%
2026-02-18	38.3000	38.3000	37.5000	37.5000	-3.475%	9	2,758	-80.267%
2026-02-13	38.6000	38.8500	38.6000	38.8500	-0.893%	2	2,753	-80.952%
2026-02-05	39.2000	39.2000	39.2000	39.2000	-3.018%	2	2,753	-81.122%
2026-02-04	40.5000	40.5000	40.4200	40.4200	-4.894%	26	2,753	-81.692%
2026-02-03	43.2000	43.5000	42.5000	42.5000	-9.574%	56	2,727	-82.588%
2026-02-02	47.0000	47.0000	47.0000	47.0000	-4.082%	25	2,733	-84.255%
2026-01-30	51.6500	51.6500	49.0000	49.0000	-6.862%	28	2,708	-84.898%
2026-01-29	52.6100	52.6100	52.6100	52.6100	-2.574%	2	2,681	-85.934%
2026-01-27	54.0000	54.0000	54.0000	54.0000	+5.448%	1	2,683	-86.296%
2026-01-26	48.9000	51.2100	48.9000	51.2100	-2.364%	23	2,684	-85.550%
2026-01-23	52.4500	52.4500	52.4500	52.4500	-9.957%	1	2,688	-85.891%
2026-01-22	55.1000	58.2500	55.1000	58.2500	+26.137%	4	2,687	-87.296%
2026-01-21	46.1800	46.1800	46.1800	46.1800	+7.922%	1	2,689	-83.976%
2026-01-20	43.3000	43.6500	42.7900	42.7900	-4.805%	4	2,690	-82.706%
2026-01-16	46.9000	46.9000	44.7500	44.9500	-9.630%	10	2,686	-83.537%
2026-01-15	49.7500	49.7500	49.7400	49.7400	-1.153%	3	2,686	-85.123%
2026-01-14	50.9700	50.9700	50.3200	50.3200	+4.074%	6	2,683	-85.294%
2026-01-13	46.7200	48.3500	46.7200	48.3500	+3.312%	4	2,679	-84.695%
2026-01-12	39.2000	46.8000	39.2000	46.8000	+36.443%	19	2,675	-84.188%
2026-01-09	33.0000	34.3000	33.0000	34.3000	-6.284%	4	2,678	-78.426%
2026-01-08	36.6000	36.6000	36.6000	36.6000	+15.823%	3	2,678	-79.781%
2026-01-07	31.6800	32.1500	31.5000	31.6000	-9.714%	106	2,675	-76.582%
2026-01-06	37.3000	37.3000	35.0000	35.0000	-4.891%	102	2,572	-78.857%
2026-01-05	36.8000	36.8000	36.8000	36.8000	-0.809%	3	2,467	-79.891%
2026-01-02	34.8400	37.1000	34.8400	37.1000	+21.242%	5	2,467	-80.054%
2025-12-31	30.5000	30.7500	30.3000	30.6000	-3.925%	206	2,269	-75.817%
2025-12-30	32.5000	32.5000	31.6500	31.8500	-0.469%	11	2,269	-76.766%
2025-12-29	32.0000	32.3000	31.8000	32.0000	-4.478%	213	2,264	-76.875%
2025-12-24	33.4500	33.6500	33.2000	33.5000	-1.180%	10	2,059	-77.910%
2025-12-23	33.9000	33.9000	33.9000	33.9000	-3.143%	1	2,059	-78.171%
2025-12-19	35.0000	35.0000	35.0000	35.0000	+9.375%	4	2,058	-78.857%
2025-12-18	32.0000	32.0000	32.0000	32.0000	-1.538%	30	2,054	-76.875%
2025-12-17	32.5000	32.5000	32.5000	32.5000	-0.612%	3	2,024	-77.231%
2025-12-16	33.0000	33.0000	32.1200	32.7000	-5.217%	52	2,021	-77.370%
2025-12-15	35.3500	35.3500	34.5000	34.5000	-8.000%	300	1,977	-78.551%
2025-12-11	38.0000	38.0000	37.5000	37.5000	-10.714%	100	1,577	-80.267%
2025-12-10	42.0000	42.0000	41.9500	42.0000	+10.236%	27	1,477	-82.381%
2025-12-09	38.4500	38.4500	38.1000	38.1000	-7.299%	204	1,452	-80.577%
2025-12-05	41.1000	41.1000	41.1000	41.1000	+1.232%	1	1,252	-81.995%
2025-12-04	41.0000	41.0000	40.6000	40.6000	-6.881%	301	1,251	-81.773%
2025-12-02	43.2500	43.8000	43.0500	43.6000	+5.314%	816	950	-83.028%
2025-11-28	41.3000	41.7000	41.3000	41.4000	-1.193%	18	202	-82.126%
2025-11-25	41.9500	41.9500	41.9000	41.9000	+7.436%	2	199	-82.339%
2025-11-21	39.0000	39.0000	39.0000	39.0000	-7.473%	30	198	-81.026%
2025-11-12	42.1500	42.1500	42.1500	42.1500	-7.363%	2	168	-82.444%
2025-11-11	45.5000	45.5000	45.5000	45.5000	-6.379%	1	169	-83.736%
2025-11-10	48.6000	48.6000	48.6000	48.6000	+4.516%	1	169	-84.774%
2025-11-04	46.5000	46.5000	46.5000	46.5000	-7.000%	1	168	-84.086%
2025-11-03	50.0000	50.0000	50.0000	50.0000	-4.361%	1	168	-85.200%
2025-10-31	52.1700	52.2800	52.1700	52.2800	-14.027%	3	168	-85.845%
2025-10-29	60.8100	60.8100	60.8100	60.8100	+17.849%	1	167	-87.831%
2025-10-13	51.6000	51.6000	51.6000	51.6000	+6.722%	50	167	-85.659%
2025-10-10	48.3500	48.3500	48.3500	48.3500	-13.661%	1	167	-84.695%
2025-10-09	56.0000	56.0000	56.0000	56.0000	-10.615%	3	167	-86.786%
2025-10-07	64.0000	64.0000	62.6500	62.6500	-7.678%	2	168	-88.188%
2025-10-03	67.8600	67.8600	67.8600	67.8600	+15.212%	1	168	-89.095%
2025-09-24	59.5000	60.7100	58.9000	58.9000	+19.642%	4	169	-87.436%
2025-09-22	49.2300	49.2300	49.2300	49.2300	+4.080%	1	169	-84.969%
2025-09-19	47.3000	47.3000	47.3000	47.3000	-5.400%	3	170	-84.355%
2025-09-17	48.0000	50.0000	48.0000	50.0000	+8.648%	5	173	-85.200%
2025-09-16	41.9000	46.0200	41.9000	46.0200	+7.023%	65	176	-83.920%
2025-09-15	43.0000	43.7000	42.7500	43.0000	+9.694%	10	222	-82.791%
2025-09-12	39.2000	39.2000	39.2000	39.2000	-4.831%	20	216	-81.122%
2025-09-11	37.1400	41.1900	37.1400	41.1900	+24.441%	7	236	-82.034%
2025-09-10	33.0500	33.1000	33.0500	33.1000	-4.197%	6	235	-77.644%
2025-09-09	36.0200	36.0200	33.9200	34.5500	+13.465%	16	235	-78.582%
2025-09-08	30.0000	30.4800	29.8000	30.4500	+11.131%	19	248	-75.698%
2025-09-05	26.5000	27.4000	26.0000	27.4000	+12.065%	29	265	-72.993%
2025-09-04	24.2000	24.8000	24.2000	24.4500	-11.381%	66	263	-69.734%
2025-09-03	28.0400	28.6500	27.5900	27.5900	-6.633%	70	197	-73.179%
2025-09-02	26.2100	29.5500	26.2100	29.5500	+8.202%	138	193	-74.958%
2025-08-29	24.0000	27.3200	22.6500	27.3100	+50.468%	31	190	-72.904%
2025-08-28	18.3000	18.3300	18.1500	18.1500	-2.785%	24	190	-59.229%
2025-08-27	19.0000	19.0000	18.6600	18.6700	-9.807%	13	179	-60.364%
2025-08-26	20.7000	20.7000	20.7000	20.7000	+0.976%	9	160	-64.251%
2025-08-25	20.5000	20.5000	20.5000	20.5000	+2.143%	10	160	-63.902%
2025-08-22	19.1300	20.1000	19.1300	20.0700	+14.034%	23	150	-63.129%
2025-08-21	17.7000	17.7000	17.6000	17.6000	-9.278%	11	170	-57.955%
2025-08-15	19.3200	19.4000	19.3200	19.4000	-2.708%	3	159	-61.856%
2025-08-14	20.4000	20.4000	19.9400	19.9400	-11.180%	12	160	-62.889%
2025-08-13	22.4500	22.4500	22.4500	22.4500	+13.384%	10	152	-67.038%
2025-08-12	19.8000	19.8000	19.8000	19.8000	+11.173%	2	162	-62.626%
2025-08-11	18.4600	18.5500	17.5900	17.8100	-2.996%	4	162	-58.450%
2025-08-08	18.3600	18.3600	18.3600	18.3600	-2.028%	1	162	-59.695%
2025-08-07	18.4500	18.7400	18.4500	18.7400	+8.638%	3	161	-60.512%
2025-08-05	17.2500	17.2500	17.2500	17.2500	+0.583%	1	161	-57.101%
2025-08-04	17.0600	17.1500	17.0600	17.1500	+0.587%	20	160	-56.851%
2025-08-01	17.0500	17.0500	17.0500	17.0500	-8.579%	4	140	-56.598%
2025-07-31	18.6800	18.6800	18.6500	18.6500	-9.685%	50	140	-60.322%
2025-07-28	20.6500	20.6500	20.6500	20.6500	+8.684%	1	90	-64.165%
2025-07-25	19.0000	19.0000	19.0000	19.0000	-5.000%	2	90	-61.053%
2025-07-21	20.0000	20.0000	20.0000	20.0000	-0.150%	1	92	-63.000%
2025-07-18	20.8000	20.8000	20.0300	20.0300	+14.457%	55	92	-63.055%
2025-07-16	17.5000	17.5000	17.4500	17.5000	+9.375%	13	98	-57.714%
2025-07-15	16.0000	16.0000	15.8000	16.0000	+37.931%	14	92	-53.750%
2025-07-10	11.6000	11.6000	11.6000	11.6000	+0.694%	1	98	-36.207%
2025-07-09	11.5000	11.8300	11.4600	11.5200	-12.061%	70	98	-35.764%
2025-07-08	13.4000	13.4000	13.1000	13.1000	+4.800%	15	38	-43.511%
2025-07-07	13.0000	13.0000	12.5000	12.5000	-15.254%	7	23	-40.800%
2025-07-02	14.7500	14.7500	14.7500	14.7500	-5.449%	1	22	-49.831%
2025-06-30	15.6000	15.6000	15.6000	15.6000	-4.294%	1	21	-52.564%
2025-06-27	16.4500	16.4500	16.3000	16.3000	-1.629%	2	21	-54.601%
2025-06-25	16.7600	16.7600	16.5700	16.5700	-6.119%	3	21	-55.341%
2025-06-24	17.7000	17.7000	17.6000	17.6500	+15.284%	25	21	-58.074%
2025-06-23	15.3100	15.3100	15.3100	15.3100	-23.831%	1	1	-51.666%
2025-06-10	20.1000	20.1000	20.1000	20.1000	+2.813%	3	4,171	-63.184%
2025-06-04	19.3500	19.5500	19.3500	19.5500	+13.333%	2	4,171	-62.148%
2025-06-03	17.2100	17.2500	17.2100	17.2500	+0.877%	6	4,171	-57.101%
2025-06-02	17.1000	17.1000	17.1000	17.1000	-8.556%	1	4,171	-56.725%
2025-05-28	18.7000	18.7000	18.7000	18.7000	-12.698%	1	4,171	-60.428%
2025-05-22	21.4200	21.4200	21.4200	21.4200	+0.800%	1	4,170	-65.453%
2025-05-19	21.2500	21.2500	21.2500	21.2500	-8.877%	1	4,171	-65.176%
2025-05-15	24.3500	24.3500	23.2600	23.3200	-20.949%	14	4,171	-68.268%
2025-05-14	29.3500	29.6500	29.3500	29.5000	+3.509%	6	4,177	-74.915%
2025-05-13	28.5000	28.5000	28.5000	28.5000	-3.423%	4	4,173	-74.035%
2025-05-12	29.2900	29.7000	29.1500	29.5100	+19.329%	85	4,173	-74.924%
2025-05-09	24.7300	24.7300	24.7300	24.7300	+6.366%	54	4,168	-70.077%
2025-05-07	23.2500	23.2500	23.2500	23.2500	-10.543%	1	4,168	-68.172%
2025-05-06	25.7400	25.9900	25.7400	25.9900	+3.546%	3	4,168	-71.528%
2025-05-05	25.3000	25.3000	25.0500	25.1000	+18.676%	309	4,168	-70.518%
2025-04-25	21.0000	21.1500	20.9500	21.1500	+0.714%	6	4,078	-65.012%
2025-04-24	21.0000	21.0000	21.0000	21.0000	-1.408%	1	4,078	-64.762%
2025-04-23	21.3000	21.3000	21.3000	21.3000	+10.938%	1	4,078	-65.258%
2025-04-22	19.2000	19.2000	19.2000	19.2000	+20.376%	1	4,077	-61.458%
2025-04-17	16.3200	16.3200	15.9500	15.9500	+10.152%	2	4,076	-53.605%
2025-04-16	14.9000	14.9000	14.2500	14.4800	-18.192%	58	4,076	-48.895%
2025-04-15	17.7000	17.7000	17.7000	17.7000	-7.330%	4	4,095	-58.192%
2025-04-14	18.6500	19.6000	18.6500	19.1000	+19.375%	24	4,091	-61.257%
2025-04-11	14.5500	16.0000	14.1500	16.0000	-6.158%	520	4,086	-53.750%
2025-04-10	17.0500	17.0500	17.0500	17.0500	+11.075%	1	4,183	-56.598%
2025-04-09	15.1900	15.3500	12.6800	15.3500	+10.036%	106	4,184	-51.792%
2025-04-08	15.0000	15.0500	13.8000	13.9500	-33.635%	61	4,184	-46.953%
2025-04-04	22.7100	22.8000	21.0200	21.0200	-26.246%	12	4,137	-64.795%
2025-04-03	28.5000	28.5000	28.5000	28.5000	-3.390%	40	4,136	-74.035%
2025-04-02	29.5000	29.5000	29.5000	29.5000	-6.051%	75	4,096	-74.915%
2025-04-01	31.1000	31.4000	31.1000	31.4000	+2.951%	105	4,096	-76.433%
2025-03-31	29.7600	30.7000	29.7600	30.5000	-1.929%	77	4,161	-75.738%
2025-03-28	30.5700	31.1000	30.5700	31.1000	-9.672%	148	4,085	-76.206%
2025-03-27	32.4400	34.4300	32.4400	34.4300	+9.580%	12	4,035	-78.507%
2025-03-26	32.5000	32.5000	31.4200	31.4200	-1.505%	52	4,038	-76.448%
2025-03-25	32.9000	33.2500	31.9000	31.9000	-3.157%	266	3,996	-76.803%
2025-03-24	33.2800	33.2800	32.9200	32.9400	-2.832%	7	3,973	-77.535%
2025-03-21	33.0000	34.3500	33.0000	33.9000	-3.912%	36	3,971	-78.171%
2025-03-20	35.3500	35.3500	35.1800	35.2800	-12.587%	8	3,961	-79.025%
2025-03-19	40.3600	40.3600	40.3600	40.3600	-0.884%	50	3,960	-81.665%
2025-03-18	40.7200	40.7200	40.7200	40.7200	-8.081%	1	3,993	-81.827%
2025-03-17	44.3000	44.3000	44.3000	44.3000	+24.020%	2	3,993	-83.296%
2025-03-12	35.6500	35.7200	35.6500	35.7200	-5.377%	2	3,993	-79.283%
2025-03-11	37.6000	37.7500	37.0000	37.7500	+15.091%	6	3,992	-80.397%
2025-03-10	34.3700	35.1000	32.8000	32.8000	-17.380%	16	3,993	-77.439%
2025-03-07	39.7000	39.7000	39.7000	39.7000	+9.366%	2	3,980	-81.360%
2025-03-05	35.0000	36.3000	35.0000	36.3000	+16.234%	31	3,979	-79.614%
2025-03-04	30.8500	31.2300	30.8500	31.2300	+1.232%	6	3,991	-76.305%
2025-03-03	32.5000	33.0000	30.8500	30.8500	-4.341%	9	3,995	-76.013%
2025-02-28	32.2500	32.2500	32.2500	32.2500	-10.665%	2	3,994	-77.054%
2025-02-27	36.8500	36.8500	35.4500	36.1000	-7.436%	14	3,994	-79.501%
2025-02-26	37.3000	39.1500	37.3000	39.0000	+16.766%	8	3,991	-81.026%
2025-02-25	32.6500	33.6800	32.6500	33.4000	+8.901%	3	3,988	-77.844%
2025-02-24	33.2300	33.2300	30.6700	30.6700	-22.354%	45	3,987	-75.872%
2025-02-21	38.5500	40.5600	38.5500	39.5000	+14.493%	8	3,975	-81.266%
2025-02-20	36.6500	40.6000	33.0800	34.5000	+16.475%	47	3,973	-78.551%
2025-02-18	30.1100	30.1100	29.6200	29.6200	+8.657%	4	3,970	-75.017%
2025-02-14	28.2100	28.2100	27.2600	27.2600	+13.159%	10	3,970	-72.854%
2025-02-12	22.5800	24.6400	22.5800	24.0900	+13.901%	6	3,970	-69.282%
2025-02-11	21.3200	21.9500	21.1500	21.1500	+9.302%	27	3,969	-65.012%
2025-02-10	18.6500	19.3500	18.5000	19.3500	+18.712%	8	3,953	-61.757%
2025-02-07	16.1000	16.3000	16.1000	16.3000	+9.617%	28	3,951	-54.601%
2025-02-04	15.3000	15.3000	14.8700	14.8700	+14.826%	6	3,950	-50.235%
2025-01-31	13.5000	13.5000	12.9500	12.9500	-13.087%	12	3,950	-42.857%
2025-01-30	14.2900	15.1000	14.2900	14.9000	+10.370%	25	3,951	-50.336%
2025-01-29	12.2500	14.0400	12.2500	13.5000	+51.685%	7	3,959	-45.185%
2025-01-27	9.0500	9.0500	8.9000	8.9000	+22.759%	3	3,959	-16.854%
2025-01-23	7.2000	7.2500	7.2000	7.2500	-4.605%	25	3,958	+2.069%
2025-01-22	7.6000	7.6000	7.6000	7.6000	+4.110%	2	3,940	-2.632%
2025-01-21	7.3000	7.3000	7.3000	7.3000	+12.308%	2	3,939	+1.370%
2025-01-15	6.4000	6.5000	6.4000	6.5000	+4.000%	54	3,937	+13.846%
2025-01-14	6.2500	6.2600	6.2500	6.2500	0.000%	738	3,928	+18.400%
2025-01-10	6.2500	6.2500	6.2500	6.2500	-9.420%	2	4,045	+18.400%
2025-01-08	6.9000	6.9000	6.9000	6.9000	-2.817%	1	4,044	+7.246%
2025-01-07	7.1000	7.1000	7.1000	7.1000	-5.960%	4	4,044	+4.225%
2025-01-06	7.8500	8.0000	7.5500	7.5500	+1.752%	792	4,043	-1.987%
2024-12-31	7.4200	7.4200	7.4200	7.4200	-2.368%	2	3,835	-0.270%
2024-12-27	7.6000	7.6000	7.6000	7.6000	-5.000%	2	3,835	-2.632%
2024-12-26	8.0000	8.2000	8.0000	8.0000	+5.263%	156	3,835	-7.500%
2024-12-23	7.6000	7.6000	7.6000	7.6000	+8.571%	5	3,679	-2.632%
2024-12-20	7.0000	7.0000	7.0000	7.0000	-15.663%	1	3,679	+5.714%
2024-12-18	7.9000	8.3000	7.9000	8.3000	-1.775%	3	3,679	-10.843%
2024-12-17	8.6000	8.6000	8.4500	8.4500	+6.156%	2	3,679	-12.426%
2024-12-16	7.8000	8.4500	7.8000	7.9600	-14.409%	12	3,679	-7.035%
2024-12-12	9.8000	9.8000	9.3000	9.3000	-5.102%	2,011	3,679	-20.430%
2024-12-10	9.8000	9.8000	9.8000	9.8000	-12.500%	1	1,723	-24.490%
2024-12-09	9.9600	11.5000	9.9600	11.2000	+43.590%	23	1,723	-33.929%
2024-12-04	7.8000	7.8000	7.8000	7.8000	+0.645%	1	1,719	-5.128%
2024-12-02	7.7500	7.7500	7.7500	7.7500	-1.899%	1	1,719	-4.516%
2024-11-29	7.9000	7.9000	7.9000	7.9000	-4.242%	4	1,718	-6.329%
2024-11-27	8.2500	8.2500	8.2500	8.2500	+17.021%	1	1,718	-10.303%
2024-11-22	7.0500	7.0500	7.0500	7.0500	-12.963%	4	1,718	+4.965%
2024-11-19	8.6000	8.6000	8.1000	8.1000	-4.706%	2	1,716	-8.642%
2024-11-18	8.5000	8.5000	8.5000	8.5000	-9.862%	1	1,715	-12.941%
2024-11-14	9.4300	9.4300	9.4300	9.4300	-1.153%	1	1,714	-21.527%
2024-11-13	9.6000	9.6000	9.5400	9.5400	-6.927%	11	1,715	-22.432%
2024-11-12	10.1000	10.2500	10.1000	10.2500	-10.870%	2	1,705	-27.805%
2024-11-11	11.5000	11.5000	11.5000	11.5000	+6.481%	1	1,705	-35.652%
2024-11-08	11.0000	11.0000	10.7100	10.8000	-9.244%	16	1,705	-31.481%
2024-11-06	12.0000	12.0000	11.9000	11.9000	-2.857%	4	1,699	-37.815%
2024-10-25	12.6000	12.6000	12.2500	12.2500	+2.941%	24	1,700	-39.592%
2024-10-24	11.5500	11.9000	11.5500	11.9000	-8.462%	2	1,700	-37.815%
2024-10-22	13.0000	13.0000	13.0000	13.0000	-8.386%	1	1,699	-43.077%
2024-10-18	14.1000	14.1900	13.8100	14.1900	+9.154%	6	1,699	-47.851%
2024-10-17	13.3000	13.3000	13.0000	13.0000	-10.959%	3	1,698	-43.077%
2024-10-16	14.6000	14.6500	14.6000	14.6000	+4.659%	3	1,697	-49.315%
2024-10-15	16.5000	16.5000	13.9500	13.9500	-22.371%	92	1,697	-46.953%
2024-10-14	18.0000	18.0000	17.9700	17.9700	-6.649%	2	1,611	-58.820%
2024-10-11	19.2500	19.2500	19.2500	19.2500	+0.104%	100	1,611	-61.558%
2024-10-10	19.2300	19.2300	19.2300	19.2300	+13.118%	1	1,571	-61.518%
2024-10-09	17.0000	17.0000	17.0000	17.0000	-9.574%	1	1,571	-56.471%
2024-10-08	18.8000	18.8000	18.8000	18.8000	-17.363%	1	1,571	-60.638%
2024-10-07	23.0000	23.0000	22.7500	22.7500	+3.409%	4	1,570	-67.473%
2024-10-04	22.0000	22.0000	22.0000	22.0000	+6.589%	6	1,570	-66.364%
2024-10-03	20.6400	20.6400	20.6400	20.6400	-2.180%	1	1,570	-64.147%
2024-10-02	21.7000	21.7000	20.3000	21.1000	+5.237%	46	1,569	-64.929%
2024-10-01	17.3000	20.0500	17.3000	20.0500	+24.612%	44	1,571	-63.092%
2024-09-30	18.0000	18.8000	16.0900	16.0900	+1.195%	7	1,573	-54.009%
2024-09-27	15.3500	15.9000	15.3500	15.9000	+10.417%	90	1,572	-53.459%
2024-09-26	13.0000	14.6500	13.0000	14.4000	+41.176%	561	1,557	-48.611%
2024-09-25	9.8000	10.6500	9.8000	10.2000	-5.556%	31	1,056	-27.451%
2024-09-24	10.9200	10.9200	10.0000	10.8000	0.000%	1,380	1,032	-31.481%