Dark

BABA20270115C130
BABA Jan 15 2027 130.00 Call (BABA270115C00130000)
option OPRA

EOD

Jul 30, 2026

9.50+0.956%(+0.09)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.7500	9.6500	8.5000	9.5000	+0.956%	156	9,351	0.000%
2026-07-29	9.2000	10.3000	8.8500	9.4100	-1.672%	82	9,248	+0.956%
2026-07-28	9.5000	9.8500	9.5000	9.5700	+1.809%	25	9,292	-0.731%
2026-07-27	8.7000	9.5000	8.5000	9.4000	+10.588%	34	9,289	+1.064%
2026-07-24	8.8400	8.9100	8.3800	8.5000	-7.609%	72	9,276	+11.765%
2026-07-23	10.4500	10.4500	9.2000	9.2000	-12.381%	42	9,296	+3.261%
2026-07-22	10.1800	10.6900	10.1800	10.5000	-7.244%	28	9,281	-9.524%
2026-07-21	11.8000	12.1000	11.0000	11.3200	-10.796%	1,331	9,295	-16.078%
2026-07-20	12.0000	13.5000	11.4500	12.6900	+26.647%	1,041	10,008	-25.138%
2026-07-17	10.0000	10.6500	9.8700	10.0200	-10.135%	65	9,627	-5.190%
2026-07-16	12.4000	12.4000	11.1500	11.1500	0.000%	131	9,657	-14.798%
2026-07-15	11.3800	13.3500	11.1500	11.1500	+22.527%	105	9,747	-14.798%
2026-07-14	8.8000	9.4700	8.8000	9.1000	-0.546%	86	9,751	+4.396%
2026-07-13	10.0000	10.0000	9.1000	9.1500	+1.667%	27	9,685	+3.825%
2026-07-10	10.0000	10.4700	9.0000	9.0000	0.000%	74	9,683	+5.556%
2026-07-09	8.4400	9.5000	8.4400	9.0000	+7.143%	313	9,688	+5.556%
2026-07-08	7.9000	8.8500	7.3000	8.4000	+72.840%	652	9,772	+13.095%
2026-07-07	5.1500	5.1500	4.6400	4.8600	-1.619%	101	9,898	+95.473%
2026-07-06	4.9900	5.0000	4.6000	4.9400	+4.000%	66	9,910	+92.308%
2026-07-02	4.8300	4.8500	4.4500	4.7500	-10.714%	348	9,674	+100.000%
2026-07-01	5.0300	5.4500	5.0300	5.3200	+11.530%	114	9,674	+78.571%
2026-06-30	4.3500	4.9100	4.3500	4.7700	+6.000%	1,187	9,622	+99.161%
2026-06-29	4.1800	4.6000	4.1800	4.5000	+5.882%	47	8,988	+111.111%
2026-06-26	4.1000	4.4600	3.9500	4.2500	-0.468%	47	8,966	+123.529%
2026-06-25	4.7500	4.8000	4.1900	4.2700	-17.885%	247	8,942	+122.482%
2026-06-24	5.5000	5.6500	5.0500	5.2000	-14.050%	1,622	8,928	+82.692%
2026-06-23	6.4000	6.4000	5.8600	6.0500	-11.290%	44	7,613	+57.025%
2026-06-22	6.7500	7.4000	6.3000	6.8200	-8.456%	54	7,601	+39.296%
2026-06-18	6.9600	7.4500	6.9500	7.4500	-0.667%	87	7,633	+27.517%
2026-06-17	8.5700	8.6000	7.4300	7.5000	-15.254%	527	7,633	+26.667%
2026-06-16	8.5200	8.9500	8.3000	8.8500	-8.763%	629	7,400	+7.345%
2026-06-15	9.8500	10.2500	9.5800	9.7000	-0.716%	223	6,911	-2.062%
2026-06-12	10.2000	10.2000	9.3500	9.7700	-4.216%	18	6,806	-2.764%
2026-06-11	9.4000	10.3500	9.0000	10.2000	-6.593%	126	6,792	-6.863%
2026-06-10	11.4000	12.3000	10.8900	10.9200	-13.676%	235	6,765	-13.004%
2026-06-09	13.9000	14.4500	12.1000	12.6500	-2.692%	513	6,783	-24.901%
2026-06-08	14.3000	14.3000	13.0000	13.0000	-5.797%	245	6,757	-26.923%
2026-06-05	15.8500	15.8500	13.7400	13.8000	-15.854%	245	6,714	-31.159%
2026-06-04	17.4000	18.0500	16.4000	16.4000	-6.286%	92	6,703	-42.073%
2026-06-03	19.1000	19.1000	17.1000	17.5000	-11.839%	173	6,696	-45.714%
2026-06-02	19.0000	21.5000	19.0000	19.8500	+20.303%	831	6,569	-52.141%
2026-06-01	15.6000	16.5000	15.0000	16.5000	+8.197%	153	6,840	-42.424%
2026-05-29	15.2000	15.6000	15.0000	15.2500	-8.133%	168	6,721	-37.705%
2026-05-28	15.4000	16.6000	14.6500	16.6000	-5.413%	196	6,627	-42.771%
2026-05-27	17.2000	18.0100	16.9500	17.5500	-4.878%	58	6,490	-45.869%
2026-05-26	18.8500	18.9000	18.3000	18.4500	-1.125%	76	6,486	-48.509%
2026-05-22	18.8400	19.2000	18.3100	18.6600	-4.308%	1,144	6,805	-49.089%
2026-05-21	18.3500	19.8000	18.0000	19.5000	-10.959%	184	6,763	-51.282%
2026-05-20	21.1000	21.9000	21.1000	21.9000	-1.351%	37	6,763	-56.621%
2026-05-19	23.2000	23.2000	21.8500	22.2000	+4.176%	313	6,525	-57.207%
2026-05-18	21.0500	22.0000	20.7500	21.3100	+3.951%	252	6,525	-55.420%
2026-05-15	22.3500	22.5000	20.5000	20.5000	-23.507%	156	6,525	-53.659%
2026-05-14	27.6900	28.4000	25.5000	26.8000	-11.842%	12	6,493	-64.552%
2026-05-13	20.0000	31.2000	20.0000	30.4000	+33.042%	3,133	5,963	-68.750%
2026-05-12	22.6000	22.8500	21.9600	22.8500	-5.618%	32	5,963	-58.425%
2026-05-11	25.0000	25.2000	24.2000	24.2100	-8.642%	19	5,963	-60.760%
2026-05-08	29.0000	29.0000	26.0000	26.5000	-3.636%	6	5,949	-64.151%
2026-05-07	28.9500	28.9500	27.3500	27.5000	-0.181%	39	5,950	-65.455%
2026-05-06	25.9000	27.5500	25.3000	27.5500	+26.376%	59	5,920	-65.517%
2026-05-05	22.5000	22.5000	21.5000	21.8000	-0.909%	24	5,922	-56.422%
2026-05-04	22.6400	23.7000	22.0000	22.0000	+5.516%	29	5,925	-56.818%
2026-05-01	21.0000	21.0000	20.5300	20.8500	-0.714%	69	5,907	-54.436%
2026-04-30	19.7000	21.0000	19.7000	21.0000	+3.194%	6	5,907	-54.762%
2026-04-29	20.3500	21.2000	19.7500	20.3500	0.000%	450	5,903	-53.317%
2026-04-28	19.7900	20.4000	19.7000	20.3500	-5.787%	347	5,870	-53.317%
2026-04-27	21.6300	21.7500	21.3400	21.6000	-10.187%	8	5,854	-56.019%
2026-04-24	22.0000	24.0500	22.0000	24.0500	+17.317%	94	5,853	-60.499%
2026-04-23	21.5000	21.6500	20.0000	20.5000	-15.289%	103	5,863	-53.659%
2026-04-22	24.5300	24.9300	24.0000	24.2000	+2.110%	33	5,795	-60.744%
2026-04-21	25.9300	25.9300	23.2800	23.7000	-12.868%	34	5,775	-59.916%
2026-04-20	26.7200	27.2000	26.3500	27.2000	-2.474%	23	5,775	-65.074%
2026-04-17	27.6500	29.5500	27.6500	27.8900	+5.844%	91	5,770	-65.938%
2026-04-16	25.2200	26.8200	24.9000	26.3500	+16.079%	46	5,807	-63.947%
2026-04-15	21.7600	23.0500	21.3000	22.7000	+5.631%	51	5,824	-58.150%
2026-04-14	20.2500	22.1000	20.2500	21.4900	+13.284%	36	5,822	-55.793%
2026-04-13	18.4000	19.0300	18.0500	18.9700	-0.940%	80	5,811	-49.921%
2026-04-10	20.2400	20.5000	19.1500	19.1500	-1.694%	53	5,789	-50.392%
2026-04-09	18.0000	20.1500	18.0000	19.4800	+8.343%	20	5,774	-51.232%
2026-04-08	19.2800	19.2800	17.9800	17.9800	+18.915%	40	5,761	-47.164%
2026-04-07	15.6700	15.8500	14.4000	15.1200	-10.267%	153	5,745	-37.169%
2026-04-06	16.7000	16.8500	16.3900	16.8500	+2.744%	79	5,733	-43.620%
2026-04-02	15.7500	16.8000	15.7500	16.4000	-5.747%	84	5,602	-42.073%
2026-04-01	18.0000	18.2500	17.0000	17.4000	-3.333%	26	5,602	-45.402%
2026-03-31	16.9500	18.0000	16.9500	18.0000	+5.140%	8	5,606	-47.222%
2026-03-30	17.0500	17.4600	16.9800	17.1200	+0.706%	25	5,599	-44.509%
2026-03-27	17.6000	17.6500	17.0000	17.0000	-8.108%	417	5,587	-44.118%
2026-03-26	19.4000	19.4000	18.2200	18.5000	-13.146%	7	5,202	-48.649%
2026-03-25	20.6000	21.3500	20.2500	21.3000	+14.701%	69	5,200	-55.399%
2026-03-24	18.0000	18.5700	17.8000	18.5700	-0.482%	24	5,162	-48.842%
2026-03-23	18.2200	19.6500	18.2000	18.6600	+9.765%	176	5,155	-49.089%
2026-03-20	18.4000	18.4000	17.0000	17.0000	-10.526%	139	5,164	-44.118%
2026-03-19	18.0500	19.3000	17.0000	19.0000	-24.603%	377	5,074	-50.000%
2026-03-18	25.9200	26.1300	25.2000	25.2000	-1.370%	506	5,040	-62.302%
2026-03-17	26.6500	26.6500	25.3500	25.5500	-2.592%	135	4,538	-62.818%
2026-03-16	27.2000	27.5000	26.2300	26.2300	+2.863%	7	4,436	-63.782%
2026-03-13	26.7000	26.7000	25.0000	25.5000	+2.781%	28	4,436	-62.745%
2026-03-12	24.0500	24.9000	24.0500	24.8100	-6.554%	5	4,414	-61.709%
2026-03-11	25.9500	26.5500	25.2500	26.5500	+0.189%	92	4,415	-64.218%
2026-03-10	25.2200	27.5000	25.2200	26.5000	+11.814%	62	4,399	-64.151%
2026-03-09	22.0000	24.3500	21.5000	23.7000	+4.867%	246	4,376	-59.916%
2026-03-06	21.5000	23.5000	21.5000	22.6000	+5.361%	341	4,324	-57.965%
2026-03-05	21.8000	23.0000	21.3500	21.4500	-10.251%	294	4,076	-55.711%
2026-03-04	23.9000	24.1000	23.6800	23.9000	-4.895%	275	3,939	-60.251%
2026-03-03	25.9000	26.0000	24.6000	25.1300	-14.524%	267	3,779	-62.197%
2026-03-02	28.2000	29.8000	28.0000	29.4000	-5.008%	30	3,579	-67.687%
2026-02-27	31.5000	31.5500	30.6600	30.9500	-4.475%	262	3,576	-69.305%
2026-02-26	34.5000	34.5000	32.4000	32.4000	-10.744%	11	3,320	-70.679%
2026-02-25	36.8000	36.8000	36.3000	36.3000	-2.393%	5	3,307	-73.829%
2026-02-24	37.1900	37.1900	37.1900	37.1900	-1.873%	2	3,307	-74.455%
2026-02-20	39.0000	40.0000	37.9000	37.9000	-7.108%	110	3,307	-74.934%
2026-02-18	41.1000	41.5500	40.8000	40.8000	+2.000%	6	3,250	-76.716%
2026-02-13	39.8500	40.5000	39.8500	40.0000	-6.977%	3	3,244	-76.250%
2026-02-12	45.3500	45.3500	42.8800	43.0000	-7.027%	6	3,244	-77.907%
2026-02-11	46.7500	46.7500	46.2500	46.2500	-4.639%	4	3,239	-79.459%
2026-02-10	49.7000	49.7000	48.5000	48.5000	+5.297%	3	3,243	-80.412%
2026-02-06	45.9800	46.0600	45.9800	46.0600	+9.667%	4	3,241	-79.375%
2026-02-05	44.2000	44.2000	41.8000	42.0000	-1.176%	4	3,239	-77.381%
2026-02-04	45.0700	45.0700	42.5000	42.5000	-8.837%	31	3,239	-77.647%
2026-02-03	47.1600	47.5000	44.7500	46.6200	-7.683%	131	3,213	-79.622%
2026-02-02	50.5000	50.5000	50.5000	50.5000	-4.356%	25	3,289	-81.188%
2026-01-30	55.1500	55.6000	52.4000	52.8000	-3.650%	33	3,264	-82.008%
2026-01-29	58.6500	58.6500	54.8000	54.8000	-5.517%	4	3,242	-82.664%
2026-01-28	57.7500	58.4000	57.4500	58.0000	+3.757%	11	3,244	-83.621%
2026-01-27	56.9000	58.5000	55.9000	55.9000	+3.519%	106	3,235	-83.005%
2026-01-26	52.1000	54.8100	52.0500	54.0000	-1.818%	21	3,150	-82.407%
2026-01-23	55.0000	55.0000	55.0000	55.0000	-8.714%	1	3,144	-82.727%
2026-01-22	55.8000	61.9300	55.8000	60.2500	+18.602%	50	3,145	-84.232%
2026-01-21	50.2300	52.0200	50.0000	50.8000	+5.745%	21	3,109	-81.299%
2026-01-20	48.0400	48.0400	48.0400	48.0400	-1.355%	1	3,093	-80.225%
2026-01-16	48.5500	48.7000	48.0000	48.7000	-10.560%	13	3,086	-80.493%
2026-01-15	52.5000	55.2000	52.5000	54.4500	+0.554%	16	3,086	-82.553%
2026-01-14	54.1500	54.1500	54.1500	54.1500	+5.762%	1	3,085	-82.456%
2026-01-13	50.4800	51.7000	49.2000	51.2000	+2.853%	9	3,084	-81.445%
2026-01-12	45.5000	50.0000	45.5000	49.7800	+32.853%	21	3,081	-80.916%
2026-01-09	36.4000	37.4700	36.4000	37.4700	+12.186%	3	3,086	-74.646%
2026-01-08	33.4000	33.4000	33.4000	33.4000	-4.843%	2	3,086	-71.557%
2026-01-07	34.3000	35.1000	34.3000	35.1000	-6.400%	115	3,086	-72.934%
2026-01-06	40.3000	40.3000	37.5000	37.5000	-9.091%	114	2,975	-74.667%
2026-01-05	39.1500	41.2500	39.1500	41.2500	+1.501%	3	2,863	-76.970%
2026-01-02	36.5500	40.8300	36.5500	40.6400	+21.640%	47	2,862	-76.624%
2025-12-31	33.8500	33.8500	33.0000	33.4100	-3.019%	121	2,782	-71.565%
2025-12-30	35.0000	35.0000	34.2000	34.4500	+0.350%	201	2,782	-72.424%
2025-12-29	34.8500	35.3000	34.3300	34.3300	-10.482%	250	2,631	-72.327%
2025-12-26	38.4000	38.4000	38.1000	38.3500	+5.502%	4	2,407	-75.228%
2025-12-24	36.2000	36.3500	36.2000	36.3500	-1.810%	2	2,407	-73.865%
2025-12-23	36.2700	37.0200	36.2700	37.0200	-0.296%	12	2,407	-74.338%
2025-12-22	36.6400	37.1300	36.5000	37.1300	-0.616%	25	2,408	-74.414%
2025-12-19	37.5500	37.7500	37.3600	37.3600	+8.290%	3	2,395	-74.572%
2025-12-18	34.5000	34.5000	34.5000	34.5000	-0.145%	100	2,394	-72.464%
2025-12-17	35.5000	35.5500	34.5000	34.5500	-2.401%	523	2,294	-72.504%
2025-12-16	36.0000	36.0000	35.0000	35.4000	-3.804%	214	1,805	-73.164%
2025-12-15	39.3900	39.3900	36.8000	36.8000	-11.154%	326	1,651	-74.185%
2025-12-12	41.4700	41.4700	41.4200	41.4200	-0.814%	100	1,440	-77.064%
2025-12-11	40.4700	41.7600	39.4500	41.7600	-7.200%	35	1,440	-77.251%
2025-12-10	45.0000	45.0000	45.0000	45.0000	+8.017%	25	1,475	-78.889%
2025-12-09	41.6600	41.6600	41.6600	41.6600	-4.559%	1	1,475	-77.196%
2025-12-04	43.6500	43.6500	43.6500	43.6500	-6.531%	114	1,474	-78.236%
2025-12-02	46.4000	46.8500	46.4000	46.7000	+5.418%	27	1,360	-79.657%
2025-11-28	42.7300	44.3000	42.7300	44.3000	-6.342%	140	1,359	-78.555%
2025-11-24	47.5000	47.5000	47.3000	47.3000	+15.507%	4	1,299	-79.915%
2025-11-21	40.3300	40.9500	39.4900	40.9500	-12.162%	49	1,295	-76.801%
2025-11-18	47.1200	47.1300	46.6200	46.6200	+3.485%	50	1,294	-79.622%
2025-11-17	45.0500	45.0500	45.0500	45.0500	+7.262%	200	1,264	-78.912%
2025-11-14	44.3300	48.3500	41.8500	42.0000	-10.923%	271	1,067	-77.381%
2025-11-13	46.8000	47.1500	46.2900	47.1500	-3.222%	441	870	-79.852%
2025-11-11	48.7200	48.7200	48.7200	48.7200	-4.264%	1	579	-80.501%
2025-11-10	50.8900	50.8900	50.8900	50.8900	-0.216%	1	579	-81.332%
2025-11-04	49.4000	51.0000	49.4000	51.0000	-5.921%	9	579	-81.373%
2025-11-03	54.2100	54.2100	54.2100	54.2100	-2.588%	4	577	-82.476%
2025-10-31	55.6500	55.6500	55.6500	55.6500	-7.864%	4	577	-82.929%
2025-10-30	60.4000	60.4000	60.4000	60.4000	-5.255%	1	573	-84.272%
2025-10-29	64.2100	64.2100	63.7500	63.7500	+4.800%	2	572	-85.098%
2025-10-28	62.0000	62.0000	60.8300	60.8300	-3.168%	31	572	-84.383%
2025-10-27	62.8200	62.8200	62.8200	62.8200	+5.793%	1	577	-84.877%
2025-10-24	60.0000	60.0000	59.3800	59.3800	+4.986%	2	577	-84.001%
2025-10-23	55.4500	56.5600	55.4500	56.5600	+3.306%	2	576	-83.204%
2025-10-21	54.7500	54.7500	54.7500	54.7500	-7.673%	1	575	-82.648%
2025-10-20	59.1500	59.3000	59.1500	59.3000	+9.612%	2	576	-83.980%
2025-10-17	53.0000	54.1000	53.0000	54.1000	+1.027%	2	576	-82.440%
2025-10-16	53.5500	53.5500	53.5500	53.5500	-3.077%	1	576	-82.260%
2025-10-13	52.7400	55.2500	52.7400	55.2500	+17.229%	45	576	-82.805%
2025-10-10	52.0000	52.0000	46.0000	47.1300	-19.779%	18	536	-79.843%
2025-10-09	59.4500	59.4500	58.3700	58.7500	-17.254%	38	521	-83.830%
2025-10-03	71.0000	71.0000	71.0000	71.0000	-1.866%	1	532	-86.620%
2025-10-02	74.8300	74.8300	72.3500	72.3500	+10.627%	63	532	-86.869%
2025-10-01	65.4000	65.4000	65.4000	65.4000	+2.830%	1	532	-85.474%
2025-09-30	63.6000	63.6000	63.6000	63.6000	+0.776%	2	531	-85.063%
2025-09-29	63.1100	63.1100	63.1100	63.1100	+8.998%	1	531	-84.947%
2025-09-26	58.2300	58.2300	57.9000	57.9000	-4.926%	6	531	-83.592%
2025-09-25	57.6800	61.0500	56.8000	60.9000	-0.976%	21	531	-84.401%
2025-09-24	60.3500	65.0000	59.5000	61.5000	+13.889%	34	541	-84.553%
2025-09-23	54.0000	54.0000	54.0000	54.0000	+4.956%	1	542	-82.407%
2025-09-22	50.6000	51.4500	50.6000	51.4500	+2.900%	5	542	-81.535%
2025-09-19	51.4100	52.4500	50.0000	50.0000	-1.088%	104	540	-81.000%
2025-09-18	49.6500	50.5500	49.4500	50.5500	-5.443%	10	534	-81.207%
2025-09-17	51.0000	53.4600	50.6000	53.4600	+9.437%	32	533	-82.230%
2025-09-16	47.4600	48.8500	47.4600	48.8500	+6.196%	7	544	-80.553%
2025-09-15	46.9000	46.9000	46.0000	46.0000	+8.876%	57	539	-79.348%
2025-09-12	43.2700	43.2700	39.9000	42.2500	-4.584%	4	554	-77.515%
2025-09-11	40.2400	45.5000	39.7800	44.2800	+25.262%	22	558	-78.546%
2025-09-10	37.6000	37.6000	35.3500	35.3500	-5.228%	7	567	-73.126%
2025-09-09	38.6300	38.6300	37.1000	37.3000	+13.546%	4	568	-74.531%
2025-09-08	32.4000	32.8500	32.4000	32.8500	+12.308%	24	567	-71.081%
2025-09-05	28.3000	29.2500	28.3000	29.2500	+9.551%	22	587	-67.521%
2025-09-04	26.5000	27.6500	25.8800	26.7000	-13.029%	96	577	-64.419%
2025-09-03	30.6500	30.7000	29.5000	30.7000	-1.445%	5	500	-69.055%
2025-09-02	29.0000	31.2500	29.0000	31.1500	+9.298%	16	496	-69.502%
2025-08-29	25.5000	29.0000	24.4700	28.5000	+42.145%	64	506	-66.667%
2025-08-28	19.7600	20.2500	19.7600	20.0500	-2.195%	7	506	-52.618%
2025-08-27	20.9300	20.9300	20.5000	20.5000	-9.692%	3	502	-53.659%
2025-08-26	22.9400	22.9400	22.7000	22.7000	+1.566%	2	498	-58.150%
2025-08-25	23.0000	23.0000	22.3500	22.3500	+2.055%	6	498	-57.494%
2025-08-22	21.0800	22.0900	21.0800	21.9000	+12.020%	11	494	-56.621%
2025-08-21	19.5500	19.5500	19.5500	19.5500	-4.634%	4	493	-51.407%
2025-08-19	20.5000	20.5000	20.5000	20.5000	-4.206%	5	489	-53.659%
2025-08-18	21.8000	21.8000	21.4000	21.4000	-0.465%	20	494	-55.607%
2025-08-15	21.2500	21.9000	21.0000	21.5000	-1.376%	11	480	-55.814%
2025-08-14	22.0300	22.0400	21.5000	21.8000	-7.431%	28	471	-56.422%
2025-08-13	24.1500	24.1500	23.4500	23.5500	+8.028%	14	447	-59.660%
2025-08-12	20.6500	21.8000	20.6500	21.8000	+12.487%	3	436	-56.422%
2025-08-11	19.8500	19.8500	19.1300	19.3800	-2.417%	25	438	-50.980%
2025-08-08	20.0500	20.0500	19.7200	19.8600	-2.695%	7	438	-52.165%
2025-08-07	21.4000	21.4000	20.2100	20.4100	+6.413%	3	437	-53.454%
2025-08-05	19.1800	19.1800	19.1800	19.1800	+3.957%	1	437	-50.469%
2025-08-04	18.4500	18.4500	18.4500	18.4500	-0.378%	30	437	-48.509%
2025-08-01	18.7000	18.7800	18.3400	18.5200	-8.993%	89	452	-48.704%
2025-07-31	19.4000	20.3500	19.4000	20.3500	+4.359%	6	485	-53.317%
2025-07-30	19.7500	19.7500	19.5000	19.5000	-4.412%	8	489	-51.282%
2025-07-29	21.4000	21.4000	20.4000	20.4000	-8.520%	16	492	-53.431%
2025-07-28	22.5000	22.5500	22.3000	22.3000	+1.595%	3	490	-57.399%
2025-07-24	21.9500	21.9500	21.9500	21.9500	+1.152%	5	490	-56.720%
2025-07-21	20.7500	22.4000	20.7500	21.7000	+1.166%	10	485	-56.221%
2025-07-18	22.2500	22.7000	21.3600	21.4500	+6.983%	379	479	-55.711%
2025-07-17	19.5000	20.0500	19.5000	20.0500	+4.974%	51	254	-52.618%
2025-07-16	18.6500	19.1000	18.2000	19.1000	-1.036%	16	205	-50.262%
2025-07-15	17.8500	19.7500	17.3500	19.3000	+31.114%	131	196	-50.777%
2025-07-14	14.6400	14.7200	14.6100	14.7200	+5.143%	21	89	-35.462%
2025-07-11	14.0200	14.0200	14.0000	14.0000	+11.199%	2	94	-32.143%
2025-07-09	13.1400	13.1400	12.5900	12.5900	-14.932%	24	92	-24.543%
2025-07-08	14.8000	14.8000	14.8000	14.8000	-0.202%	1	75	-35.811%
2025-07-03	15.0000	15.0000	14.8000	14.8300	-6.139%	3	71	-35.941%
2025-07-02	16.2500	16.2500	15.8000	15.8000	-11.236%	5	71	-39.873%
2025-07-01	17.8000	17.8000	17.8000	17.8000	+5.325%	1	66	-46.629%
2025-06-30	16.9000	16.9000	16.9000	16.9000	-6.111%	1	66	-43.787%
2025-06-26	18.0000	18.0000	18.0000	18.0000	-6.977%	1	65	-47.222%
2025-06-24	19.3500	19.4000	19.3000	19.3500	+13.158%	22	65	-50.904%
2025-06-23	17.1000	17.1000	17.1000	17.1000	-13.941%	3	56	-44.444%
2025-06-16	19.8000	19.8700	19.8000	19.8700	+11.629%	50	53	-52.189%
2025-06-13	18.1400	18.1400	17.6000	17.8000	-19.639%	6	3	-46.629%
2025-06-11	22.1900	22.1900	22.1500	22.1500	0.000%	2	2,719	-57.111%
2025-06-10	22.3500	22.3500	21.9000	22.1500	+6.747%	5	2,718	-57.111%
2025-06-06	20.9300	20.9300	20.7500	20.7500	-2.582%	18	2,718	-54.217%
2025-06-05	22.6500	22.6500	21.3000	21.3000	0.000%	5	2,717	-55.399%
2025-06-04	20.9900	21.3000	20.9900	21.3000	+12.698%	9	2,715	-55.399%
2025-06-03	18.9000	18.9000	18.9000	18.9000	+1.613%	1	2,715	-49.735%
2025-06-02	18.6000	18.6000	18.6000	18.6000	+0.432%	1	2,714	-48.925%
2025-05-30	18.6000	18.6000	17.9000	18.5200	-8.588%	18	2,714	-48.704%
2025-05-28	20.3000	20.3600	20.0900	20.2600	-7.319%	61	2,708	-53.110%
2025-05-27	21.5000	21.8600	21.4000	21.8600	-10.593%	44	2,683	-56.542%
2025-05-21	24.4000	24.4500	24.4000	24.4500	-2.976%	2	2,642	-61.145%
2025-05-20	25.2000	25.2000	25.2000	25.2000	-0.592%	21	2,642	-62.302%
2025-05-16	25.4800	25.4800	25.3500	25.3500	+2.342%	4	2,642	-62.525%
2025-05-15	25.0000	25.0000	24.6800	24.7700	-23.075%	8	2,641	-61.647%
2025-05-14	31.8500	32.2000	31.4600	32.2000	+5.608%	18	2,637	-70.497%
2025-05-13	30.6800	31.2000	30.4900	30.4900	-3.817%	15	2,645	-68.842%
2025-05-12	31.5000	32.0000	31.2500	31.7000	+16.458%	27	2,640	-70.032%
2025-05-09	27.2000	27.2200	27.2000	27.2200	+2.524%	38	2,639	-65.099%
2025-05-08	26.3300	26.5500	26.3300	26.5500	+4.941%	29	2,639	-64.218%
2025-05-07	25.3000	25.3000	25.3000	25.3000	-9.058%	1	2,635	-62.451%
2025-05-06	28.0100	28.0100	27.8200	27.8200	+3.228%	5	2,634	-65.852%
2025-05-05	26.9500	26.9500	26.9500	26.9500	+1.621%	1	2,634	-64.750%
2025-05-02	26.3000	26.5200	26.3000	26.5200	+20.820%	8	2,634	-64.178%
2025-04-29	21.9000	22.0000	21.8500	21.9500	+1.012%	20	2,637	-56.720%
2025-04-28	21.2700	21.7500	21.2700	21.7300	-4.693%	10	2,637	-56.282%
2025-04-25	23.1500	23.2500	22.8000	22.8000	+2.472%	42	2,631	-58.333%
2025-04-24	22.2500	22.2500	22.2500	22.2500	-3.721%	1	2,631	-57.303%
2025-04-23	25.0500	25.0500	23.1100	23.1100	+11.106%	17	2,631	-58.892%
2025-04-22	21.5000	21.5000	20.8000	20.8000	+20.930%	2	2,626	-54.327%
2025-04-21	16.4700	17.2000	16.4700	17.2000	+9.276%	15	2,626	-44.767%
2025-04-16	16.8000	16.8000	15.6100	15.7400	-24.254%	261	2,624	-39.644%
2025-04-14	21.0000	21.1500	20.5500	20.7800	+16.742%	21	2,735	-54.283%
2025-04-11	16.2000	17.8000	15.5500	17.8000	-4.301%	984	2,742	-46.629%
2025-04-10	17.9000	18.6000	17.6000	18.6000	+5.085%	28	2,728	-48.925%
2025-04-09	14.5000	17.7000	14.1100	17.7000	+15.838%	52	2,747	-46.328%
2025-04-08	19.5000	19.5000	15.2800	15.2800	-13.428%	29	2,761	-37.827%
2025-04-07	18.3000	20.7400	17.4000	17.6500	-21.660%	29	2,742	-46.176%
2025-04-04	23.7000	24.0000	22.0800	22.5300	-25.199%	86	2,748	-57.834%
2025-04-03	29.2500	30.7900	29.2500	30.1200	-3.307%	40	2,759	-68.459%
2025-04-02	32.7100	32.7100	31.1500	31.1500	-9.051%	16	2,760	-69.502%
2025-04-01	32.9000	34.2500	32.9000	34.2500	+10.341%	4	2,747	-72.263%
2025-03-31	31.0400	31.0400	31.0400	31.0400	-6.590%	4	2,749	-69.394%
2025-03-28	33.1700	33.2300	33.1700	33.2300	-7.950%	32	2,749	-71.411%
2025-03-27	34.9600	36.1000	34.9600	36.1000	+5.156%	2	2,749	-73.684%
2025-03-26	33.6000	34.3300	33.5000	34.3300	-2.610%	17	2,749	-72.327%
2025-03-24	35.1600	35.3000	35.0000	35.2500	-3.292%	10	2,749	-73.050%
2025-03-21	36.4500	36.4500	36.4500	36.4500	-2.981%	2	2,751	-73.937%
2025-03-20	37.7500	37.7500	37.4200	37.5700	-12.932%	3	2,751	-74.714%
2025-03-18	42.7200	43.1500	42.2500	43.1500	-7.004%	4	2,752	-77.984%
2025-03-17	46.4000	46.4000	46.4000	46.4000	+14.286%	1	2,752	-79.526%
2025-03-14	40.5300	40.6000	40.2100	40.6000	+2.785%	26	2,753	-76.601%
2025-03-13	37.4700	39.5000	37.4700	39.5000	+4.914%	16	2,752	-75.949%
2025-03-12	39.7300	39.7300	37.6500	37.6500	-4.684%	2	2,752	-74.768%
2025-03-11	38.9500	39.6000	38.0000	39.5000	+13.181%	102	2,752	-75.949%
2025-03-10	37.7000	37.7000	34.9000	34.9000	-14.335%	34	2,775	-72.779%
2025-03-07	42.5000	42.5000	40.7400	40.7400	+4.462%	4	2,777	-76.681%
2025-03-06	40.1000	40.1000	39.0000	39.0000	-2.792%	3	2,777	-75.641%
2025-03-05	38.3200	40.4100	38.3200	40.1200	+19.334%	10	2,776	-76.321%
2025-03-04	33.2500	33.6200	30.8700	33.6200	+2.188%	68	2,776	-71.743%
2025-03-03	35.6200	35.6200	32.7500	32.9000	-4.360%	12	2,729	-71.125%
2025-02-28	34.2200	34.5000	34.2200	34.4000	-10.881%	6	2,728	-72.384%
2025-02-27	38.6200	38.6200	38.0000	38.6000	-2.328%	7	2,728	-75.389%
2025-02-26	41.3600	41.3600	39.5200	39.5200	+15.826%	58	2,732	-75.962%
2025-02-25	34.5500	34.9000	34.1200	34.1200	+3.803%	7	2,685	-72.157%
2025-02-24	36.0000	36.0000	32.0600	32.8700	-23.021%	136	2,685	-71.098%
2025-02-21	42.2000	43.3000	41.3200	42.7000	+14.477%	568	2,659	-77.752%
2025-02-20	37.8000	43.1000	34.9000	37.3000	+21.261%	587	2,594	-74.531%
2025-02-19	30.5500	30.7600	29.9000	30.7600	-1.410%	57	2,338	-69.116%
2025-02-18	30.6500	33.0500	30.3100	31.2000	+4.803%	43	2,329	-69.551%
2025-02-14	29.5000	30.6700	28.9000	29.7700	+11.082%	122	2,328	-68.089%
2025-02-13	26.0000	26.8000	25.9200	26.8000	+2.486%	105	2,328	-64.552%
2025-02-12	24.7500	26.5100	24.5000	26.1500	+14.945%	61	2,256	-63.671%
2025-02-11	22.9700	23.6200	22.7500	22.7500	+15.482%	24	2,255	-58.242%
2025-02-10	19.5000	20.3200	19.5000	19.7000	+12.959%	17	2,249	-51.777%
2025-02-07	18.0000	18.3000	17.4400	17.4400	+16.035%	22	2,248	-45.528%
2025-02-06	15.0300	15.0300	15.0300	15.0300	+2.804%	1	2,246	-36.793%
2025-02-05	14.6500	14.6500	14.6200	14.6200	-0.544%	4	2,246	-35.021%
2025-02-03	14.2500	14.7000	14.2500	14.7000	+5.000%	14	2,244	-35.374%
2025-01-31	15.7500	15.7500	13.9000	14.0000	-9.677%	78	2,236	-32.143%
2025-01-30	13.8000	16.1500	13.8000	15.5000	+19.231%	376	2,260	-38.710%
2025-01-29	13.1700	14.9200	13.0000	13.0000	+3.175%	25	1,993	-26.923%
2025-01-28	11.4800	12.6000	11.4800	12.6000	+28.571%	23	1,986	-24.603%
2025-01-27	9.7500	10.1500	9.7500	9.8000	+6.870%	49	1,984	-3.061%
2025-01-24	8.7200	9.1700	8.5900	9.1700	+12.515%	14	1,940	+3.599%
2025-01-23	8.1500	8.1500	8.1500	8.1500	-2.278%	2	1,940	+16.564%
2025-01-22	8.3400	8.3400	8.3400	8.3400	+6.513%	1	1,938	+13.909%
2025-01-21	8.0000	8.0000	7.8000	7.8300	+2.353%	66	1,871	+21.328%
2025-01-17	7.2500	7.8700	7.2500	7.6500	+8.204%	18	1,871	+24.183%
2025-01-16	7.0100	7.0700	7.0100	7.0700	+0.856%	11	1,871	+34.371%
2025-01-15	7.2500	7.2500	7.0100	7.0100	-0.989%	17	1,870	+35.521%
2025-01-14	7.0800	7.0800	7.0800	7.0800	+5.514%	1	1,870	+34.181%
2025-01-13	6.8300	6.8300	6.7100	6.7100	-2.754%	2	1,870	+41.580%
2025-01-10	7.0000	7.0000	6.9000	6.9000	-16.364%	236	1,869	+37.681%
2025-01-06	8.4700	8.4700	8.2500	8.2500	+2.996%	7	1,752	+15.152%
2025-01-02	8.0000	8.0100	8.0000	8.0100	-1.718%	118	1,746	+18.602%
2024-12-31	8.1000	8.1500	8.1000	8.1500	+4.487%	2	1,631	+16.564%
2024-12-30	7.9700	7.9700	7.8000	7.8000	-8.235%	6	1,631	+21.795%
2024-12-27	8.1000	8.5000	8.0000	8.5000	-3.409%	76	1,634	+11.765%
2024-12-26	9.0000	9.0000	8.7200	8.8000	+15.942%	35	1,633	+7.955%
2024-12-20	7.5900	7.5900	7.5900	7.5900	-11.124%	1	1,622	+25.165%
2024-12-19	8.5000	8.5400	8.5000	8.5400	-10.105%	17	1,622	+11.241%
2024-12-13	10.0000	10.0000	9.5000	9.5000	-5.941%	64	1,638	0.000%
2024-12-12	10.2000	10.2000	10.1000	10.1000	-0.786%	85	1,668	-5.941%
2024-12-11	10.1000	10.1800	10.0700	10.1800	+0.296%	11	1,583	-6.680%
2024-12-10	10.1500	10.1500	10.1500	10.1500	+18.713%	2	1,587	-6.404%
2024-12-05	8.2500	8.5500	8.2500	8.5500	0.000%	2	1,585	+11.111%
2024-12-04	8.5000	8.5500	8.4000	8.5500	-1.156%	8	1,585	+11.111%
2024-12-02	8.8000	8.8000	8.6500	8.6500	-3.782%	220	1,585	+9.827%
2024-11-27	9.0000	9.0000	8.7000	8.9900	+5.765%	3	1,394	+5.673%
2024-11-26	8.5000	8.5000	8.5000	8.5000	+3.030%	6	1,394	+11.765%
2024-11-25	8.2500	8.2500	8.2500	8.2500	+8.268%	1	1,390	+15.152%
2024-11-22	7.6000	7.7000	7.5100	7.6200	-9.286%	40	1,390	+24.672%
2024-11-21	8.6000	8.6000	8.4000	8.4000	-5.085%	11	1,395	+13.095%
2024-11-20	9.0300	9.0300	8.8500	8.8500	-1.007%	4	1,402	+7.345%
2024-11-19	8.9700	8.9700	8.9400	8.9400	-6.583%	19	1,402	+6.264%
2024-11-18	9.5700	9.5700	9.5700	9.5700	+0.737%	3	1,397	-0.731%
2024-11-15	9.1500	9.5000	9.0000	9.5000	-5.941%	16	1,397	0.000%
2024-11-14	10.2500	10.2500	10.0200	10.1000	-5.959%	4	1,397	-5.941%
2024-11-13	10.6500	10.7400	10.6500	10.7400	+1.801%	6	1,399	-11.546%
2024-11-12	10.9000	10.9000	10.3500	10.5500	-12.083%	7	1,404	-9.953%
2024-11-11	11.6500	12.0000	11.6500	12.0000	+4.167%	35	1,404	-20.833%