Dark

BABA20270115C125
BABA Jan 15 2027 125.00 Call (BABA270115C00125000)
option OPRA

EOD

Jul 30, 2026

11.15-7.469%(-0.90)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.7500	11.1500	10.7500	11.1500	-7.469%	24	5,809	0.000%
2026-07-29	10.7500	12.0500	10.7500	12.0500	+6.074%	13	5,808	-7.469%
2026-07-28	11.0300	11.3600	11.0300	11.3600	+10.829%	227	5,810	-1.849%
2026-07-27	10.2500	10.2500	10.2500	10.2500	+2.193%	1	5,940	+8.780%
2026-07-24	10.3100	10.3100	10.0000	10.0300	-8.818%	37	5,940	+11.167%
2026-07-23	12.4000	12.4000	10.6000	11.0000	-8.333%	77	5,960	+1.364%
2026-07-22	12.1500	12.3000	12.0000	12.0000	-8.606%	828	5,931	-7.083%
2026-07-21	13.8400	13.8400	12.8200	13.1300	-10.375%	532	5,687	-15.080%
2026-07-20	13.3000	15.3000	13.0900	14.6500	+24.153%	2,062	5,566	-23.891%
2026-07-17	11.5000	11.9500	11.4500	11.8000	-7.813%	15	5,331	-5.508%
2026-07-16	13.5000	13.8700	12.8000	12.8000	-3.396%	205	5,342	-12.891%
2026-07-15	13.3300	15.0000	13.0500	13.2500	+25.000%	489	5,154	-15.849%
2026-07-14	10.4000	10.6500	10.4000	10.6000	0.000%	137	4,941	+5.189%
2026-07-13	11.2200	11.2200	10.5000	10.6000	-1.212%	26	4,858	+5.189%
2026-07-10	11.5900	12.1500	10.7300	10.7300	+2.975%	44	4,863	+3.914%
2026-07-09	9.8200	10.8500	9.7300	10.4200	+7.423%	240	4,860	+7.006%
2026-07-08	8.9500	10.1000	8.5000	9.7000	+70.175%	144	5,062	+14.948%
2026-07-07	6.1000	6.1000	5.4900	5.7000	+2.151%	41	5,140	+95.614%
2026-07-06	5.9000	5.9000	5.4500	5.5800	+1.455%	125	5,120	+99.821%
2026-07-02	5.8000	5.8000	5.2500	5.5000	-10.569%	67	5,001	+102.727%
2026-07-01	5.6900	6.6500	5.6900	6.1500	+11.818%	36	5,001	+81.301%
2026-06-30	5.0500	5.6000	5.0500	5.5000	+7.843%	96	4,973	+102.727%
2026-06-29	5.4700	5.6000	5.0000	5.1000	+1.594%	246	4,900	+118.627%
2026-06-26	4.5300	5.1000	4.5300	5.0200	-2.144%	131	4,692	+122.112%
2026-06-25	6.0500	6.0500	4.7500	5.1300	-13.051%	175	4,594	+117.349%
2026-06-24	6.6500	6.6500	5.9000	5.9000	-16.074%	155	4,507	+88.983%
2026-06-23	7.5000	7.5000	6.9000	7.0300	-10.446%	112	4,389	+58.606%
2026-06-22	7.8000	8.0000	7.4000	7.8500	-5.422%	127	4,451	+42.038%
2026-06-18	8.2800	8.5500	8.0500	8.3000	-9.586%	154	4,210	+34.337%
2026-06-17	10.0400	10.0400	9.1800	9.1800	-8.566%	261	4,210	+21.460%
2026-06-16	9.9900	10.3000	9.5500	10.0400	-10.517%	267	4,077	+11.056%
2026-06-15	11.8000	11.8000	11.2200	11.2200	-2.009%	29	3,901	-0.624%
2026-06-12	11.1000	11.4500	11.1000	11.4500	-1.293%	16	3,887	-2.620%
2026-06-11	10.6500	11.6000	10.3500	11.6000	-7.570%	169	3,876	-3.879%
2026-06-10	13.7500	13.7500	12.4800	12.5500	-13.746%	382	3,854	-11.155%
2026-06-09	15.3900	15.8000	13.9500	14.5500	-3.000%	106	3,921	-23.368%
2026-06-08	15.6500	15.8200	14.7000	15.0000	-4.153%	101	3,821	-25.667%
2026-06-05	17.8500	17.8500	15.4000	15.6500	-16.755%	545	3,820	-28.754%
2026-06-04	19.4900	19.5000	18.3500	18.8000	-4.326%	17	3,428	-40.691%
2026-06-03	19.7500	20.0000	19.5000	19.6500	-7.529%	24	3,413	-43.257%
2026-06-02	21.5000	23.8500	21.2500	21.2500	+18.384%	79	3,404	-47.529%
2026-06-01	17.5300	18.3600	17.5000	17.9500	+3.161%	37	3,415	-37.883%
2026-05-29	17.8000	17.8000	17.0000	17.4000	-4.396%	50	3,419	-35.920%
2026-05-28	17.4300	18.3100	17.2400	18.2000	-7.520%	91	3,393	-38.736%
2026-05-27	20.0000	20.1000	19.3500	19.6800	-4.000%	22	3,313	-43.343%
2026-05-26	20.2500	20.8000	20.2500	20.5000	-1.205%	3	3,315	-45.610%
2026-05-22	20.2000	21.6000	19.6300	20.7500	-6.321%	111	3,254	-46.265%
2026-05-21	20.1800	22.1500	20.1800	22.1500	-6.854%	26	3,246	-49.661%
2026-05-18	23.7800	23.7800	23.7800	23.7800	+2.944%	5	3,246	-53.112%
2026-05-15	24.8800	24.8800	23.0000	23.1000	-23.000%	10	3,251	-51.732%
2026-05-14	29.0000	30.6200	28.2500	30.0000	-6.250%	18	3,255	-62.833%
2026-05-13	27.9200	32.5000	27.9200	32.0000	+31.148%	56	3,261	-65.156%
2026-05-12	24.4000	24.4000	24.4000	24.4000	-10.590%	1	3,261	-54.303%
2026-05-11	27.3000	27.3000	27.2900	27.2900	-6.541%	3	3,261	-59.143%
2026-05-08	29.2000	29.2000	29.2000	29.2000	-6.200%	1	3,258	-61.815%
2026-05-07	30.0400	31.1300	30.0400	31.1300	+2.334%	3	3,259	-64.182%
2026-05-06	28.3500	30.9500	28.1500	30.4200	+23.860%	8	3,260	-63.346%
2026-05-04	24.5600	24.5600	24.5600	24.5600	+10.382%	1	3,257	-54.601%
2026-04-28	22.2400	22.2500	22.2400	22.2500	-7.098%	2	3,258	-49.888%
2026-04-27	23.9500	23.9500	23.9500	23.9500	-8.762%	2	3,260	-53.445%
2026-04-24	26.1000	26.5000	26.0000	26.2500	+14.379%	7	3,258	-57.524%
2026-04-23	24.3500	24.3500	22.9500	22.9500	-15.625%	12	3,254	-51.416%
2026-04-22	27.2000	27.2000	27.2000	27.2000	+3.976%	15	3,254	-59.007%
2026-04-21	27.3900	27.3900	26.1500	26.1600	-12.215%	59	3,277	-57.378%
2026-04-20	29.8000	29.8000	29.8000	29.8000	-2.773%	25	3,277	-62.584%
2026-04-17	32.2100	32.2600	30.6500	30.6500	+6.055%	53	3,287	-63.622%
2026-04-16	28.0000	29.7900	28.0000	28.9000	+14.004%	31	3,337	-61.419%
2026-04-15	24.1800	25.3500	24.1800	25.3500	+6.468%	20	3,359	-56.016%
2026-04-14	22.7500	24.6000	22.5000	23.8100	+9.120%	2,120	3,364	-53.171%
2026-04-13	20.8000	22.8500	20.5000	21.8200	-3.877%	32	3,976	-48.900%
2026-04-10	23.0000	23.0000	22.7000	22.7000	+5.336%	5	3,960	-50.881%
2026-04-09	20.6000	21.5500	20.6000	21.5500	+6.842%	15	3,955	-48.260%
2026-04-08	22.9700	22.9700	19.9900	20.1700	+20.418%	577	3,940	-44.720%
2026-04-07	17.8500	17.8500	16.5500	16.7500	-10.524%	83	3,401	-33.433%
2026-04-06	19.3500	19.3500	18.5000	18.7200	+4.933%	93	3,333	-40.438%
2026-04-02	17.1000	17.8400	17.1000	17.8400	-8.747%	9	3,280	-37.500%
2026-04-01	21.0000	21.0000	19.5500	19.5500	-4.634%	33	3,280	-42.967%
2026-03-31	18.9000	20.5000	18.9000	20.5000	+4.273%	73	3,287	-45.610%
2026-03-30	19.0000	19.6600	19.0000	19.6600	+2.077%	7	3,219	-43.286%
2026-03-27	19.2600	19.2600	19.2600	19.2600	-7.626%	4	3,226	-42.108%
2026-03-26	22.0000	22.0000	20.3800	20.8500	-10.515%	57	3,226	-46.523%
2026-03-25	22.8000	23.6100	22.5000	23.3000	+16.209%	28	3,173	-52.146%
2026-03-24	20.4400	20.7300	19.8600	20.0500	-4.705%	550	3,199	-44.389%
2026-03-23	19.9700	21.7500	19.9700	21.0400	+10.737%	46	2,672	-47.006%
2026-03-20	21.0000	21.0500	19.0000	19.0000	-7.990%	1,019	2,648	-41.316%
2026-03-19	18.6200	21.2500	18.6200	20.6500	-25.208%	135	1,696	-46.005%
2026-03-18	27.6100	27.6100	27.6100	27.6100	-6.407%	1	1,636	-59.616%
2026-03-16	29.5000	29.5000	29.5000	29.5000	+2.431%	6	1,635	-62.203%
2026-03-13	28.8000	28.8000	28.8000	28.8000	+6.077%	1	1,641	-61.285%
2026-03-12	27.1500	27.1500	27.1500	27.1500	-5.103%	6	1,642	-58.932%
2026-03-11	27.9200	28.6100	27.9200	28.6100	-1.345%	7	1,648	-61.028%
2026-03-10	29.0000	29.0000	29.0000	29.0000	+14.398%	1	1,641	-61.552%
2026-03-09	23.5000	25.7000	23.5000	25.3500	-0.977%	105	1,642	-56.016%
2026-03-06	24.8900	25.7500	24.8900	25.6000	+9.168%	18	1,641	-56.445%
2026-03-05	24.0800	24.0800	23.4500	23.4500	-10.667%	7	1,635	-52.452%
2026-03-04	27.0000	27.0000	25.1500	26.2500	-5.779%	6	1,636	-57.524%
2026-03-03	27.3000	28.5500	27.2500	27.8600	-13.478%	6	1,636	-59.978%
2026-03-02	31.5000	32.2000	31.0000	32.2000	-4.451%	15	1,634	-65.373%
2026-02-27	33.4000	33.7000	33.4000	33.7000	-6.415%	2	1,621	-66.914%
2026-02-26	36.0100	36.0100	36.0100	36.0100	-10.756%	1	1,621	-69.036%
2026-02-25	40.3500	40.3500	40.3000	40.3500	-3.168%	34	1,603	-72.367%
2026-02-23	43.0200	43.0200	41.6100	41.6700	-5.080%	20	1,603	-73.242%
2026-02-18	44.7500	44.7500	43.9000	43.9000	+2.931%	11	1,613	-74.601%
2026-02-17	42.2000	42.6500	42.2000	42.6500	-10.867%	3	1,603	-73.857%
2026-02-12	47.9000	47.9000	47.8500	47.8500	-5.640%	3	1,602	-76.698%
2026-02-11	49.2500	50.7100	49.2500	50.7100	-5.020%	2	1,603	-78.012%
2026-02-10	54.1500	54.1500	53.3900	53.3900	+3.670%	2	1,603	-79.116%
2026-02-09	51.5000	51.5000	51.5000	51.5000	+4.995%	1	1,601	-78.350%
2026-02-06	49.0500	49.0500	49.0500	49.0500	-10.033%	1	1,600	-77.268%
2026-02-02	54.5200	54.5200	54.5200	54.5200	-3.504%	1	1,601	-79.549%
2026-01-30	56.5000	56.5000	56.5000	56.5000	-1.995%	1	1,602	-80.265%
2026-01-26	57.6500	57.6500	57.6500	57.6500	-3.515%	1	1,603	-80.659%
2026-01-23	58.2500	59.7500	58.2500	59.7500	-5.861%	5	1,604	-81.339%
2026-01-22	61.0000	66.0000	61.0000	63.4700	+16.995%	5	1,603	-82.433%
2026-01-21	52.3500	54.2500	52.3500	54.2500	+7.044%	4	1,608	-79.447%
2026-01-20	52.7000	52.7000	50.6800	50.6800	-1.707%	5	1,610	-77.999%
2026-01-16	51.5600	51.5600	51.5600	51.5600	-8.985%	2	1,613	-78.375%
2026-01-14	56.6500	56.6500	56.6500	56.6500	+6.947%	1	1,613	-80.318%
2026-01-12	53.2100	53.3500	52.9700	52.9700	+31.537%	4	1,614	-78.950%
2026-01-09	39.8000	40.2700	38.8000	40.2700	-7.638%	5	1,616	-72.312%
2026-01-08	43.6000	43.6000	43.6000	43.6000	+14.646%	1	1,615	-74.427%
2026-01-07	38.0300	38.0300	38.0300	38.0300	-7.176%	2	1,614	-70.681%
2026-01-06	40.9700	40.9700	40.9700	40.9700	-5.228%	1	1,614	-72.785%
2026-01-05	43.2300	43.2300	43.2300	43.2300	+3.421%	2	1,613	-74.208%
2026-01-02	41.8000	41.8000	41.8000	41.8000	+16.370%	1	1,613	-73.325%
2025-12-31	35.9200	35.9200	35.9200	35.9200	-4.341%	1	1,613	-68.959%
2025-12-30	37.5500	37.5500	37.5500	37.5500	-8.859%	1	1,613	-70.306%
2025-12-26	41.3000	41.3000	41.1000	41.2000	+4.701%	156	1,614	-72.937%
2025-12-24	39.7000	39.7000	39.2000	39.3500	-1.625%	7	1,463	-71.665%
2025-12-23	39.7000	40.0000	39.7000	40.0000	-1.478%	3	1,463	-72.125%
2025-12-22	40.6000	40.6000	40.6000	40.6000	+1.045%	5	1,460	-72.537%
2025-12-15	40.6500	40.6500	40.0000	40.1800	-14.873%	3	1,455	-72.250%
2025-12-10	47.1800	47.2000	47.1500	47.2000	+0.255%	15	1,458	-76.377%
2025-12-08	46.2000	47.0800	46.2000	47.0800	-0.570%	6	1,470	-76.317%
2025-12-05	47.3500	47.3500	47.3500	47.3500	+1.609%	1	1,476	-76.452%
2025-12-04	46.6000	46.6000	46.6000	46.6000	-6.707%	3	1,475	-76.073%
2025-12-02	49.6000	50.0500	49.6000	49.9500	-4.274%	270	1,472	-77.678%
2025-12-01	52.1800	52.1800	52.1800	52.1800	+9.163%	5	1,232	-78.632%
2025-11-28	47.2500	47.8000	47.2500	47.8000	-2.449%	6	1,237	-76.674%
2025-11-24	49.9000	49.9000	49.0000	49.0000	-0.910%	2	1,239	-77.245%
2025-11-19	50.0000	50.0000	49.4500	49.4500	-0.902%	12	1,237	-77.452%
2025-11-18	48.7500	50.9500	48.7500	49.9000	+2.464%	30	1,246	-77.655%
2025-11-17	50.0000	50.0000	48.7000	48.7000	-2.600%	11	1,261	-77.105%
2025-11-13	51.5500	51.5500	49.0000	50.0000	-9.910%	4	1,270	-77.700%
2025-11-10	55.5000	55.5000	55.5000	55.5000	+4.658%	1	1,271	-79.910%
2025-11-07	53.0300	53.0300	53.0300	53.0300	-8.411%	1	1,270	-78.974%
2025-11-06	57.0000	57.9000	55.0000	57.9000	+4.324%	21	1,271	-80.743%
2025-11-04	55.5000	55.5000	55.5000	55.5000	-3.478%	5	1,286	-79.910%
2025-11-03	57.5000	57.5000	57.5000	57.5000	-3.361%	1	1,285	-80.609%
2025-10-31	58.3800	59.7000	58.3500	59.5000	-6.740%	6	1,285	-81.261%
2025-10-30	64.0000	64.0000	63.8000	63.8000	-6.861%	21	1,281	-82.524%
2025-10-29	68.0000	68.5000	68.0000	68.5000	+4.852%	10	1,262	-83.723%
2025-10-28	66.3400	66.3400	64.6500	65.3300	-2.420%	27	1,272	-82.933%
2025-10-27	65.0000	67.0000	65.0000	66.9500	+5.683%	22	1,314	-83.346%
2025-10-24	63.0000	63.3500	63.0000	63.3500	+5.583%	10	1,314	-82.399%
2025-10-23	58.5000	60.6000	57.9000	60.0000	+5.820%	46	1,319	-81.417%
2025-10-21	58.0000	58.1800	56.7000	56.7000	-10.143%	21	1,351	-80.335%
2025-10-20	56.0000	63.1000	56.0000	63.1000	+10.702%	23	1,330	-82.330%
2025-10-17	55.2000	57.0000	55.2000	57.0000	+4.110%	3	1,350	-80.439%
2025-10-16	57.0000	57.0000	54.7500	54.7500	-3.097%	74	1,351	-79.635%
2025-10-15	56.0000	56.5000	56.0000	56.5000	+4.244%	11	1,283	-80.265%
2025-10-14	52.5000	54.2000	52.5000	54.2000	-6.309%	2	1,292	-79.428%
2025-10-13	56.8400	58.2000	56.8400	57.8500	+13.209%	24	1,292	-80.726%
2025-10-10	60.0000	60.2000	51.1000	51.1000	-18.188%	44	1,310	-78.180%
2025-10-09	64.8000	64.8000	62.4600	62.4600	-9.281%	12	1,284	-82.149%
2025-10-08	68.8400	68.8500	68.8400	68.8500	-8.200%	10	1,274	-83.805%
2025-10-06	75.0000	75.0000	75.0000	75.0000	+0.267%	1	1,264	-85.133%
2025-10-03	76.0000	76.0000	74.8000	74.8000	-2.857%	2	1,265	-85.094%
2025-10-02	78.0000	78.1000	76.0000	77.0000	+10.871%	23	1,267	-85.519%
2025-10-01	69.0000	69.4700	68.8600	69.4500	+4.783%	26	1,288	-83.945%
2025-09-30	67.0500	67.0500	66.2800	66.2800	-2.529%	12	1,284	-83.177%
2025-09-29	68.0000	68.1500	66.2000	68.0000	+14.094%	51	1,296	-83.603%
2025-09-26	61.5500	61.5500	59.6000	59.6000	-7.382%	50	1,347	-81.292%
2025-09-25	60.7500	64.3500	60.7500	64.3500	-1.995%	58	1,297	-82.673%
2025-09-24	65.5000	68.0000	64.0000	65.6600	+21.368%	28	1,243	-83.019%
2025-09-23	54.1000	54.1000	54.1000	54.1000	-3.737%	1	1,265	-79.390%
2025-09-22	56.2000	56.2000	56.2000	56.2000	+3.690%	1	1,266	-80.160%
2025-09-19	54.4800	55.0000	54.2000	54.2000	+1.119%	12	1,267	-79.428%
2025-09-18	53.6000	53.6000	53.6000	53.6000	-5.133%	1	1,277	-79.198%
2025-09-17	56.0000	56.5000	56.0000	56.5000	+7.312%	8	1,278	-80.265%
2025-09-16	51.5000	53.1800	51.0000	52.6500	+6.471%	5	1,286	-78.822%
2025-09-15	49.1500	49.4500	48.5000	49.4500	+5.708%	16	1,289	-77.452%
2025-09-12	45.0000	46.7800	45.0000	46.7800	-2.946%	15	1,295	-76.165%
2025-09-11	43.0000	48.2000	42.8000	48.2000	+25.849%	100	1,282	-76.867%
2025-09-10	38.6000	38.6000	38.0000	38.3000	-4.274%	27	1,377	-70.888%
2025-09-09	40.0000	41.2000	39.8000	40.0100	+11.139%	77	1,370	-72.132%
2025-09-08	35.7000	36.0000	34.4000	36.0000	+18.033%	44	1,429	-69.028%
2025-09-05	30.8000	31.3100	30.5000	30.5000	+6.272%	4	1,451	-63.443%
2025-09-04	29.0000	29.6000	28.7000	28.7000	-11.146%	35	1,453	-61.150%
2025-09-03	32.3100	32.3100	32.3000	32.3000	-5.000%	2	1,444	-65.480%
2025-09-02	30.5500	34.0500	30.5500	34.0000	+11.842%	147	1,444	-67.206%
2025-08-29	27.0000	32.2500	26.9000	30.4000	+37.557%	173	1,516	-63.322%
2025-08-28	21.8000	22.3000	21.7900	22.1000	-3.070%	1,022	1,516	-49.548%
2025-08-27	22.7500	22.8000	22.3500	22.8000	-4.443%	25	496	-51.096%
2025-08-26	24.5500	25.0500	23.7500	23.8600	-2.373%	19	478	-53.269%
2025-08-25	25.1000	25.1000	24.3000	24.4400	+2.862%	10	486	-54.378%
2025-08-22	23.1400	24.9000	23.1400	23.7600	+11.549%	12	484	-53.072%
2025-08-21	21.0200	21.3000	21.0200	21.3000	-1.389%	3	479	-47.653%
2025-08-20	21.7500	21.7500	21.3500	21.6000	-4.509%	22	478	-48.380%
2025-08-19	23.5000	23.6000	22.6200	22.6200	-1.652%	10	494	-50.707%
2025-08-18	23.0000	23.5100	23.0000	23.0000	-0.605%	25	492	-51.522%
2025-08-15	23.4000	23.5000	22.9000	23.1400	-3.583%	23	467	-51.815%
2025-08-14	23.7500	24.5500	23.4700	24.0000	-7.692%	62	444	-53.542%
2025-08-13	26.2000	26.7500	25.2500	26.0000	+9.474%	88	384	-57.115%
2025-08-12	20.6000	24.0000	20.6000	23.7500	+12.134%	59	402	-53.053%
2025-08-11	21.2900	21.2900	20.9500	21.1800	-2.486%	3	422	-47.356%
2025-08-08	21.3500	21.7200	21.3500	21.7200	-2.338%	3	421	-48.665%
2025-08-07	22.0300	22.2400	22.0300	22.2400	-2.670%	2	421	-49.865%
2025-08-06	22.5000	23.0000	22.5000	22.8500	+12.840%	24	421	-51.204%
2025-08-05	20.5000	20.5000	20.2500	20.2500	-0.687%	2	443	-44.938%
2025-08-04	20.3500	20.3900	20.3500	20.3900	-0.537%	2	441	-45.316%
2025-08-01	21.2000	21.2000	20.0000	20.5000	-8.686%	67	443	-45.610%
2025-07-31	22.4000	23.1500	22.2500	22.4500	+9.034%	38	394	-50.334%
2025-07-30	21.6000	21.6000	20.5900	20.5900	-8.692%	2	420	-45.847%
2025-07-29	23.9000	23.9000	22.5000	22.5500	-6.432%	22	422	-50.554%
2025-07-28	25.0000	25.0000	23.8500	24.1000	+7.111%	25	428	-53.734%
2025-07-25	22.8000	22.8000	22.5000	22.5000	-5.063%	2	430	-50.444%
2025-07-24	24.9000	24.9000	23.7000	23.7000	-3.580%	13	430	-52.954%
2025-07-23	24.7600	24.9000	24.1200	24.5800	+6.177%	32	419	-54.638%
2025-07-22	22.5100	23.4000	22.5000	23.1500	-1.531%	28	406	-51.836%
2025-07-21	23.8500	24.5500	23.5100	23.5100	+1.336%	11	401	-52.573%
2025-07-18	24.1000	24.5000	23.2000	23.2000	+7.159%	54	392	-51.940%
2025-07-17	21.2000	22.0000	21.2000	21.6500	+5.097%	117	409	-48.499%
2025-07-16	19.9000	20.6000	19.4000	20.6000	-0.723%	21	349	-45.874%
2025-07-15	19.0000	21.3500	19.0000	20.7500	+28.483%	170	337	-46.265%
2025-07-14	16.0000	16.2000	15.9000	16.1500	+4.870%	30	385	-30.960%
2025-07-11	15.5000	15.5000	15.4000	15.4000	+0.326%	10	366	-27.597%
2025-07-10	14.5000	15.3500	14.2500	15.3500	+10.432%	4	356	-27.362%
2025-07-09	14.5000	14.5000	13.9000	13.9000	-14.409%	73	354	-19.784%
2025-07-08	16.2500	16.2500	16.2400	16.2400	+8.267%	2	290	-31.342%
2025-07-07	16.1500	16.1500	15.0000	15.0000	-7.121%	73	290	-25.667%
2025-07-03	16.6000	16.6000	16.0000	16.1500	-7.556%	28	203	-30.960%
2025-07-02	17.8800	18.0500	17.4700	17.4700	-9.716%	85	203	-36.176%
2025-07-01	18.9500	19.6000	18.9500	19.3500	+2.926%	4	118	-42.377%
2025-06-30	18.5000	18.8000	18.5000	18.8000	-7.617%	4	116	-40.691%
2025-06-27	20.3500	20.3500	20.3500	20.3500	+4.092%	5	112	-45.209%
2025-06-26	19.6500	19.6500	19.5500	19.5500	-7.565%	32	107	-42.967%
2025-06-24	20.0000	21.3500	20.0000	21.1500	+13.710%	25	75	-47.281%
2025-06-23	18.6000	18.6000	18.6000	18.6000	-6.061%	30	92	-40.054%
2025-06-20	19.8000	19.8000	19.8000	19.8000	+1.227%	20	62	-43.687%
2025-06-18	19.8300	19.8300	19.5000	19.5600	-8.811%	9	45	-42.996%
2025-06-17	21.4500	21.4500	21.4500	21.4500	+1.084%	5	45	-48.019%
2025-06-16	21.2200	21.2200	21.2200	21.2200	+6.366%	1	40	-47.455%
2025-06-13	20.0000	20.0000	19.8500	19.9500	-18.405%	80	40	-44.110%
2025-06-11	24.4500	24.4500	24.4500	24.4500	+2.645%	30	8,001	-54.397%
2025-06-10	23.9000	23.9000	23.8200	23.8200	-2.776%	31	8,001	-53.191%
2025-06-09	24.1500	24.5000	23.9000	24.5000	+9.375%	34	8,001	-54.490%
2025-06-06	22.4000	22.4000	22.4000	22.4000	-4.274%	2	7,997	-50.223%
2025-06-05	23.4000	23.4000	23.4000	23.4000	+1.739%	1	7,996	-52.350%
2025-06-04	22.1000	23.0000	22.1000	23.0000	+11.650%	141	7,995	-51.522%
2025-06-03	20.7500	20.8500	20.6000	20.6000	+0.733%	5	7,994	-45.874%
2025-06-02	20.4500	20.4500	20.4500	20.4500	+0.491%	1	7,994	-45.477%
2025-05-30	20.5000	20.5000	19.8500	20.3500	-7.078%	136	7,993	-45.209%
2025-05-29	22.7300	22.7300	21.9000	21.9000	-0.905%	4	7,938	-49.087%
2025-05-28	21.3000	22.4000	21.3000	22.1000	-6.947%	114	7,938	-49.548%
2025-05-27	23.5000	23.7500	23.5000	23.7500	-2.664%	55	7,888	-53.053%
2025-05-23	24.4000	24.4000	24.4000	24.4000	-2.944%	4	7,840	-54.303%
2025-05-22	25.2500	25.2500	24.8000	25.1400	-5.418%	152	7,840	-55.648%
2025-05-21	27.0000	27.1000	26.5800	26.5800	-2.993%	2,202	7,790	-58.051%
2025-05-20	27.5000	27.5000	27.4000	27.4000	+5.466%	2	6,904	-59.307%
2025-05-19	24.7500	26.1000	24.7500	25.9800	-5.870%	239	6,905	-57.082%
2025-05-16	28.1000	28.1000	27.4000	27.6000	+3.371%	22	6,933	-59.601%
2025-05-15	28.3000	28.3000	26.5000	26.7000	-20.654%	61	6,936	-58.240%
2025-05-14	34.0000	34.0000	33.6500	33.6500	+1.355%	13	6,932	-66.865%
2025-05-13	33.2000	33.2000	33.2000	33.2000	-2.353%	1	6,942	-66.416%
2025-05-12	34.8000	34.8000	34.0000	34.0000	+20.141%	12	6,942	-67.206%
2025-05-09	29.8800	29.8800	28.3000	28.3000	+4.815%	32	6,945	-60.601%
2025-05-07	27.6200	27.6200	27.0000	27.0000	-11.038%	4	6,944	-58.704%
2025-05-06	30.3500	30.3500	30.3500	30.3500	+8.393%	1	6,945	-63.262%
2025-05-05	28.0000	28.0000	28.0000	28.0000	-2.913%	1	6,944	-60.179%
2025-05-02	28.1000	28.8400	28.1000	28.8400	+15.360%	8	6,944	-61.338%
2025-05-01	25.0000	25.0000	25.0000	25.0000	+5.263%	1	6,944	-55.400%
2025-04-29	23.7000	23.8900	23.7000	23.7500	-3.768%	34	6,944	-53.053%
2025-04-25	24.6800	24.6800	24.6800	24.6800	-0.283%	2	6,970	-54.822%
2025-04-24	24.2000	24.7500	24.2000	24.7500	+12.500%	4	6,969	-54.949%
2025-04-22	22.0000	22.0000	22.0000	22.0000	+22.222%	2	6,970	-49.318%
2025-04-21	18.0000	18.2000	18.0000	18.0000	-6.736%	187	6,970	-38.056%
2025-04-17	19.1500	19.3000	19.1500	19.3000	+11.561%	94	7,162	-42.228%
2025-04-16	19.0000	19.0000	17.3000	17.3000	-15.610%	73	7,162	-35.549%
2025-04-15	20.9000	21.2500	20.5000	20.5000	-9.292%	21	7,180	-45.610%
2025-04-14	21.5000	23.0000	21.5000	22.6000	+17.403%	149	7,180	-50.664%
2025-04-11	17.6500	19.2500	17.0000	19.2500	+6.354%	280	7,180	-42.078%
2025-04-10	20.2500	20.2500	18.1000	18.1000	0.000%	65	7,259	-38.398%
2025-04-09	16.5000	19.0000	14.9500	18.1000	+9.697%	477	7,291	-38.398%
2025-04-08	20.0000	20.0000	16.0000	16.5000	-10.811%	25	7,499	-32.424%
2025-04-07	21.0000	21.0000	18.5000	18.5000	-22.562%	13	7,483	-39.730%
2025-04-04	26.3500	26.3500	23.7200	23.8900	-23.941%	52	7,484	-53.328%
2025-04-03	31.4100	31.4100	31.4100	31.4100	-5.534%	2	7,471	-64.502%
2025-04-02	33.9000	33.9000	33.2000	33.2500	-13.321%	24	7,470	-66.466%
2025-03-27	38.3600	38.3600	38.3600	38.3600	-3.253%	4	7,449	-70.933%
2025-03-20	40.1300	40.1300	39.6500	39.6500	-10.436%	2	7,449	-71.879%
2025-03-19	44.2700	44.2700	44.2700	44.2700	-1.403%	1	7,448	-74.814%
2025-03-18	44.9500	44.9500	44.8500	44.9000	-3.545%	3	7,448	-75.167%
2025-03-17	46.5500	46.5500	46.5500	46.5500	+9.788%	1	7,449	-76.047%
2025-03-14	43.1300	43.1300	42.0000	42.4000	+1.679%	10	7,450	-73.703%
2025-03-13	41.3700	41.7500	41.3700	41.7000	+1.460%	483	7,929	-73.261%
2025-03-12	41.1000	41.1000	41.1000	41.1000	-3.180%	2	7,929	-72.871%
2025-03-11	41.4000	42.6500	41.4000	42.4500	+14.420%	154	7,929	-73.734%
2025-03-10	40.2900	40.2900	37.1000	37.1000	-11.308%	4	7,974	-69.946%
2025-03-06	41.8300	41.8300	41.8300	41.8300	+20.201%	1	7,974	-73.344%
2025-03-03	36.1500	37.5000	34.2500	34.8000	-4.918%	20	7,974	-67.960%
2025-02-28	36.2700	37.1600	36.2700	36.6000	-9.630%	10	7,972	-69.536%
2025-02-27	40.5000	40.5000	40.5000	40.5000	-4.255%	1	7,970	-72.469%
2025-02-26	43.0000	43.6000	42.3000	42.3000	+11.316%	6	7,970	-73.641%
2025-02-25	36.9800	38.0000	36.2000	38.0000	+12.927%	110	7,972	-70.658%
2025-02-24	37.3400	37.3400	33.6500	33.6500	-25.189%	65	7,986	-66.865%
2025-02-21	44.0000	45.2200	43.9800	44.9800	+13.243%	292	7,960	-75.211%
2025-02-20	42.0000	44.9000	35.9000	39.7200	+27.717%	484	7,880	-71.928%
2025-02-19	33.4500	33.4500	31.1000	31.1000	-5.096%	105	7,562	-64.148%
2025-02-18	34.2900	34.2900	32.4000	32.7700	+2.695%	63	7,574	-65.975%
2025-02-14	33.0000	33.0000	31.1100	31.9100	+13.357%	396	7,531	-65.058%
2025-02-13	26.0000	28.2000	26.0000	28.1500	+0.464%	662	6,876	-60.391%
2025-02-12	25.8500	28.7000	25.8500	28.0200	+15.072%	1,581	6,876	-60.207%
2025-02-11	24.5500	25.5000	22.7800	24.3500	+8.222%	235	5,496	-54.209%
2025-02-10	20.8000	22.5000	20.8000	22.5000	+17.249%	353	5,331	-50.444%
2025-02-07	19.7000	19.7000	19.1900	19.1900	+17.730%	10	4,990	-41.897%
2025-02-06	16.9500	16.9500	16.0000	16.3000	-6.857%	9	4,990	-31.595%
2025-02-05	17.5000	17.5000	17.5000	17.5000	-0.285%	1	4,990	-36.286%
2025-02-04	16.7500	18.0000	16.2500	17.5500	+11.429%	94	4,990	-36.467%
2025-02-03	14.2700	16.1000	14.2700	15.7500	+2.273%	39	4,987	-29.206%
2025-01-31	16.9300	16.9300	15.0000	15.4000	-11.899%	86	4,967	-27.597%
2025-01-30	16.2500	17.4800	16.1300	17.4800	+22.667%	905	4,959	-36.213%
2025-01-29	13.9600	16.5000	13.9600	14.2500	+2.224%	105	4,074	-21.754%
2025-01-28	10.9000	13.9400	10.9000	13.9400	+30.892%	25	4,088	-20.014%
2025-01-27	10.6500	10.6500	10.6500	10.6500	+3.298%	1	4,093	+4.695%
2025-01-24	9.4400	10.3500	9.4400	10.3100	+10.980%	598	4,093	+8.147%
2025-01-23	9.2900	9.2900	9.2900	9.2900	-0.108%	2	4,064	+20.022%
2025-01-22	9.1000	9.3000	9.1000	9.3000	+5.682%	6	4,064	+19.892%
2025-01-21	8.7200	8.8000	8.7200	8.8000	-0.114%	3	4,058	+26.705%
2025-01-17	8.5000	8.8100	8.5000	8.8100	+11.519%	18	4,058	+26.561%
2025-01-15	7.9000	7.9000	7.9000	7.9000	+2.999%	1	4,058	+41.139%
2025-01-14	7.8000	7.8000	7.6700	7.6700	+0.788%	5	4,058	+45.372%
2025-01-13	7.4100	7.6100	7.4100	7.6100	+2.148%	6	4,059	+46.518%
2025-01-10	8.0000	8.0000	7.4500	7.4500	-10.241%	204	4,062	+49.664%
2025-01-08	8.4000	8.4000	8.1500	8.3000	-4.488%	2,503	1,613	+34.337%
2025-01-07	8.8000	8.8000	8.6900	8.6900	-3.978%	132	1,613	+28.308%
2025-01-06	9.6000	9.6000	9.0500	9.0500	+1.914%	107	1,523	+23.204%
2025-01-03	8.8000	8.9000	8.8000	8.8800	-0.782%	10	1,485	+25.563%
2024-12-31	9.0700	9.1000	8.9500	8.9500	+2.874%	19	1,493	+24.581%
2024-12-30	8.6000	8.7000	8.6000	8.7000	-5.435%	5	1,493	+28.161%
2024-12-27	9.1500	9.2000	9.1500	9.2000	-5.641%	14	1,493	+21.196%
2024-12-26	9.8000	9.8500	9.5400	9.7500	+0.515%	157	1,493	+14.359%
2024-12-24	9.7000	9.7000	9.7000	9.7000	+3.743%	1	1,404	+14.948%
2024-12-23	9.0000	9.3500	9.0000	9.3500	+13.196%	21	1,404	+19.251%
2024-12-20	8.2500	8.2600	8.2500	8.2600	-9.825%	2	1,384	+34.988%
2024-12-19	9.1600	9.1600	9.1600	9.1600	-5.955%	2	1,382	+21.725%
2024-12-18	9.6200	9.7500	9.6200	9.7400	-2.600%	7	1,380	+14.476%
2024-12-17	9.7500	10.1700	9.7500	10.0000	+1.833%	255	1,377	+11.500%
2024-12-16	9.8200	9.8200	9.8200	9.8200	-6.476%	51	1,125	+13.544%
2024-12-13	10.5000	10.5000	10.5000	10.5000	-6.250%	2	1,126	+6.190%
2024-12-12	11.2500	11.2500	11.2000	11.2000	+2.752%	56	1,127	-0.446%
2024-12-11	10.7400	10.9000	10.7400	10.9000	-4.803%	2	1,072	+2.294%
2024-12-10	11.4500	11.4500	11.4500	11.4500	-12.928%	100	1,070	-2.620%
2024-12-09	13.1500	13.1500	13.1500	13.1500	+36.979%	2	970	-15.209%
2024-12-06	9.6000	9.6000	9.6000	9.6000	+4.348%	2	970	+16.146%
2024-12-05	9.3000	9.3000	9.2000	9.2000	+0.656%	15	969	+21.196%
2024-12-04	9.4100	9.4100	9.1400	9.1400	-6.735%	3	962	+21.991%
2024-12-03	9.8000	9.9000	9.6900	9.8000	+8.889%	25	962	+13.776%
2024-11-25	9.0000	9.0000	9.0000	9.0000	+6.007%	1	951	+23.889%
2024-11-22	8.3900	8.6300	8.0700	8.4900	-8.611%	56	951	+31.331%
2024-11-21	9.5500	9.8000	9.2900	9.2900	-6.633%	8	949	+20.022%
2024-11-20	9.9000	9.9500	9.8500	9.9500	+1.118%	7	946	+12.060%
2024-11-19	9.8500	10.0000	9.8400	9.8400	-3.054%	27	939	+13.313%
2024-11-18	10.1500	10.1500	10.1500	10.1500	+1.297%	10	919	+9.852%
2024-11-15	10.4000	11.3500	9.6000	10.0200	-11.327%	58	919	+11.277%
2024-11-14	11.1500	11.3000	11.1000	11.3000	-3.830%	8	906	-1.327%
2024-11-13	11.4000	11.7500	11.4000	11.7500	+1.468%	2	905	-5.106%
2024-11-12	11.7000	11.7100	11.5800	11.5800	-13.453%	16	904	-3.713%
2024-11-11	13.2500	13.3800	13.2500	13.3800	+5.771%	3	899	-16.667%
2024-11-08	12.9000	12.9000	12.6000	12.6500	-21.184%	50	899	-11.858%