Dark

BABA20270115C125
BABA Jan 15 2027 125.00 Call (BABA270115C00125000)
option OPRA

EOD

Oct 1, 2026

4.25-1.163%(-0.05)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	4.8000	4.1000	4.2500	-1.163%	38	8,595	0.000%
2026-09-30	4.7800	4.7800	4.3000	4.3000	-7.527%	30	8,596	-1.163%
2026-09-29	4.6000	4.9000	4.5300	4.6500	-6.061%	94	8,593	-8.602%
2026-09-28	5.2900	5.3200	4.9500	4.9500	-6.604%	171	8,586	-14.141%
2026-09-25	5.8000	5.8500	5.3000	5.3000	-11.667%	59	8,533	-19.811%
2026-09-24	6.3500	6.3500	5.8000	6.0000	-2.755%	42	8,512	-29.167%
2026-09-23	6.9500	7.2500	6.1200	6.1700	-29.807%	190	8,512	-31.118%
2026-09-22	10.6000	10.6500	8.6500	8.7900	-0.678%	136	8,439	-51.650%
2026-09-21	8.4700	8.9500	7.7000	8.8500	+14.194%	435	8,433	-51.977%
2026-09-18	7.1000	8.0000	7.1000	7.7500	+32.253%	601	8,423	-45.161%
2026-09-17	5.4000	5.8700	5.4000	5.8600	+10.566%	68	8,143	-27.474%
2026-09-16	5.5800	5.6300	5.1500	5.3000	-15.200%	50	8,088	-19.811%
2026-09-15	6.5200	6.5200	6.2500	6.2500	-1.884%	2	8,061	-32.000%
2026-09-14	6.1000	6.5000	6.1000	6.3700	+4.426%	12	8,061	-33.281%
2026-09-11	6.5000	6.5700	6.1000	6.1000	+1.667%	18	8,060	-30.328%
2026-09-10	5.7800	6.1400	5.7000	6.0000	-4.762%	72	8,059	-29.167%
2026-09-09	7.2000	7.3000	6.3000	6.3000	-18.394%	224	8,060	-32.540%
2026-09-08	7.5500	7.8000	7.2100	7.7200	-2.402%	60	7,893	-44.948%
2026-09-04	7.7000	8.1000	7.5000	7.9100	+6.174%	1,060	6,885	-46.271%
2026-09-03	6.5200	7.5000	6.3500	7.4500	+2.617%	252	6,885	-42.953%
2026-09-02	7.7000	7.7500	6.9500	7.2600	-5.714%	790	6,886	-41.460%
2026-09-01	7.8000	8.3800	7.7000	7.7000	-10.465%	46	6,945	-44.805%
2026-08-31	10.0000	10.0000	8.6000	8.6000	-20.000%	154	6,935	-50.581%
2026-08-28	10.5000	11.3500	10.5000	10.7500	+9.694%	1,275	6,878	-60.465%
2026-08-27	9.9500	10.0000	9.3500	9.8000	-16.879%	99	6,616	-56.633%
2026-08-26	11.5000	12.3500	11.5000	11.7900	+5.268%	19	6,580	-63.953%
2026-08-25	10.7500	11.5000	10.7500	11.2000	+1.818%	112	6,581	-62.054%
2026-08-24	9.9400	11.8800	9.9400	11.0000	-3.509%	54	6,515	-61.364%
2026-08-21	13.8000	13.8000	11.4000	11.4000	-31.981%	861	6,506	-62.719%
2026-08-20	12.9800	17.1000	12.4000	16.7600	+0.359%	153	5,841	-74.642%
2026-08-19	16.9300	16.9600	16.7000	16.7000	+1.829%	16	5,804	-74.551%
2026-08-18	16.4000	16.6000	15.5500	16.4000	+14.685%	56	5,802	-74.085%
2026-08-17	14.3900	14.3900	14.0300	14.3000	+3.026%	18	5,835	-70.280%
2026-08-14	13.4800	14.5000	13.4800	13.8800	+6.116%	75	5,836	-69.380%
2026-08-13	14.0000	14.0000	12.7800	13.0800	-11.020%	88	5,850	-67.508%
2026-08-12	14.5000	14.8500	14.2500	14.7000	-11.712%	63	5,809	-71.088%
2026-08-11	16.3500	17.1000	16.3500	16.6500	-15.696%	43	5,803	-74.474%
2026-08-10	18.0000	19.7500	18.0000	19.7500	+14.559%	66	5,792	-78.481%
2026-08-07	16.8000	17.4000	16.8000	17.2400	+5.443%	107	5,789	-75.348%
2026-08-06	16.8600	16.8600	15.9700	16.3500	-9.167%	105	5,826	-74.006%
2026-08-05	19.2500	19.2500	17.7600	18.0000	-2.121%	78	5,811	-76.389%
2026-08-04	16.7600	18.7200	16.7600	18.3900	+3.083%	126	5,828	-76.890%
2026-08-03	16.7500	18.8000	16.7500	17.8400	+25.193%	93	5,825	-76.177%
2026-07-31	12.5300	14.6500	12.5300	14.2500	+27.803%	51	5,789	-70.175%
2026-07-30	10.7500	11.1500	10.7500	11.1500	-7.469%	24	5,809	-61.883%
2026-07-29	10.7500	12.0500	10.7500	12.0500	+6.074%	13	5,808	-64.730%
2026-07-28	11.0300	11.3600	11.0300	11.3600	+10.829%	227	5,810	-62.588%
2026-07-27	10.2500	10.2500	10.2500	10.2500	+2.193%	1	5,940	-58.537%
2026-07-24	10.3100	10.3100	10.0000	10.0300	-8.818%	37	5,940	-57.627%
2026-07-23	12.4000	12.4000	10.6000	11.0000	-8.333%	77	5,960	-61.364%
2026-07-22	12.1500	12.3000	12.0000	12.0000	-8.606%	828	5,931	-64.583%
2026-07-21	13.8400	13.8400	12.8200	13.1300	-10.375%	532	5,687	-67.631%
2026-07-20	13.3000	15.3000	13.0900	14.6500	+24.153%	2,062	5,566	-70.990%
2026-07-17	11.5000	11.9500	11.4500	11.8000	-7.813%	15	5,331	-63.983%
2026-07-16	13.5000	13.8700	12.8000	12.8000	-3.396%	205	5,342	-66.797%
2026-07-15	13.3300	15.0000	13.0500	13.2500	+25.000%	489	5,154	-67.925%
2026-07-14	10.4000	10.6500	10.4000	10.6000	0.000%	137	4,941	-59.906%
2026-07-13	11.2200	11.2200	10.5000	10.6000	-1.212%	26	4,858	-59.906%
2026-07-10	11.5900	12.1500	10.7300	10.7300	+2.975%	44	4,863	-60.391%
2026-07-09	9.8200	10.8500	9.7300	10.4200	+7.423%	240	4,860	-59.213%
2026-07-08	8.9500	10.1000	8.5000	9.7000	+70.175%	144	5,062	-56.186%
2026-07-07	6.1000	6.1000	5.4900	5.7000	+2.151%	41	5,140	-25.439%
2026-07-06	5.9000	5.9000	5.4500	5.5800	+1.455%	125	5,120	-23.835%
2026-07-02	5.8000	5.8000	5.2500	5.5000	-10.569%	67	5,001	-22.727%
2026-07-01	5.6900	6.6500	5.6900	6.1500	+11.818%	36	5,001	-30.894%
2026-06-30	5.0500	5.6000	5.0500	5.5000	+7.843%	96	4,973	-22.727%
2026-06-29	5.4700	5.6000	5.0000	5.1000	+1.594%	246	4,900	-16.667%
2026-06-26	4.5300	5.1000	4.5300	5.0200	-2.144%	131	4,692	-15.339%
2026-06-25	6.0500	6.0500	4.7500	5.1300	-13.051%	175	4,594	-17.154%
2026-06-24	6.6500	6.6500	5.9000	5.9000	-16.074%	155	4,507	-27.966%
2026-06-23	7.5000	7.5000	6.9000	7.0300	-10.446%	112	4,389	-39.545%
2026-06-22	7.8000	8.0000	7.4000	7.8500	-5.422%	127	4,451	-45.860%
2026-06-18	8.2800	8.5500	8.0500	8.3000	-9.586%	154	4,210	-48.795%
2026-06-17	10.0400	10.0400	9.1800	9.1800	-8.566%	261	4,210	-53.704%
2026-06-16	9.9900	10.3000	9.5500	10.0400	-10.517%	267	4,077	-57.669%
2026-06-15	11.8000	11.8000	11.2200	11.2200	-2.009%	29	3,901	-62.121%
2026-06-12	11.1000	11.4500	11.1000	11.4500	-1.293%	16	3,887	-62.882%
2026-06-11	10.6500	11.6000	10.3500	11.6000	-7.570%	169	3,876	-63.362%
2026-06-10	13.7500	13.7500	12.4800	12.5500	-13.746%	382	3,854	-66.135%
2026-06-09	15.3900	15.8000	13.9500	14.5500	-3.000%	106	3,921	-70.790%
2026-06-08	15.6500	15.8200	14.7000	15.0000	-4.153%	101	3,821	-71.667%
2026-06-05	17.8500	17.8500	15.4000	15.6500	-16.755%	545	3,820	-72.843%
2026-06-04	19.4900	19.5000	18.3500	18.8000	-4.326%	17	3,428	-77.394%
2026-06-03	19.7500	20.0000	19.5000	19.6500	-7.529%	24	3,413	-78.372%
2026-06-02	21.5000	23.8500	21.2500	21.2500	+18.384%	79	3,404	-80.000%
2026-06-01	17.5300	18.3600	17.5000	17.9500	+3.161%	37	3,415	-76.323%
2026-05-29	17.8000	17.8000	17.0000	17.4000	-4.396%	50	3,419	-75.575%
2026-05-28	17.4300	18.3100	17.2400	18.2000	-7.520%	91	3,393	-76.648%
2026-05-27	20.0000	20.1000	19.3500	19.6800	-4.000%	22	3,313	-78.404%
2026-05-26	20.2500	20.8000	20.2500	20.5000	-1.205%	3	3,315	-79.268%
2026-05-22	20.2000	21.6000	19.6300	20.7500	-6.321%	111	3,254	-79.518%
2026-05-21	20.1800	22.1500	20.1800	22.1500	-6.854%	26	3,246	-80.813%
2026-05-18	23.7800	23.7800	23.7800	23.7800	+2.944%	5	3,246	-82.128%
2026-05-15	24.8800	24.8800	23.0000	23.1000	-23.000%	10	3,251	-81.602%
2026-05-14	29.0000	30.6200	28.2500	30.0000	-6.250%	18	3,255	-85.833%
2026-05-13	27.9200	32.5000	27.9200	32.0000	+31.148%	56	3,261	-86.719%
2026-05-12	24.4000	24.4000	24.4000	24.4000	-10.590%	1	3,261	-82.582%
2026-05-11	27.3000	27.3000	27.2900	27.2900	-6.541%	3	3,261	-84.427%
2026-05-08	29.2000	29.2000	29.2000	29.2000	-6.200%	1	3,258	-85.445%
2026-05-07	30.0400	31.1300	30.0400	31.1300	+2.334%	3	3,259	-86.348%
2026-05-06	28.3500	30.9500	28.1500	30.4200	+23.860%	8	3,260	-86.029%
2026-05-04	24.5600	24.5600	24.5600	24.5600	+10.382%	1	3,257	-82.695%
2026-04-28	22.2400	22.2500	22.2400	22.2500	-7.098%	2	3,258	-80.899%
2026-04-27	23.9500	23.9500	23.9500	23.9500	-8.762%	2	3,260	-82.255%
2026-04-24	26.1000	26.5000	26.0000	26.2500	+14.379%	7	3,258	-83.810%
2026-04-23	24.3500	24.3500	22.9500	22.9500	-15.625%	12	3,254	-81.481%
2026-04-22	27.2000	27.2000	27.2000	27.2000	+3.976%	15	3,254	-84.375%
2026-04-21	27.3900	27.3900	26.1500	26.1600	-12.215%	59	3,277	-83.754%
2026-04-20	29.8000	29.8000	29.8000	29.8000	-2.773%	25	3,277	-85.738%
2026-04-17	32.2100	32.2600	30.6500	30.6500	+6.055%	53	3,287	-86.134%
2026-04-16	28.0000	29.7900	28.0000	28.9000	+14.004%	31	3,337	-85.294%
2026-04-15	24.1800	25.3500	24.1800	25.3500	+6.468%	20	3,359	-83.235%
2026-04-14	22.7500	24.6000	22.5000	23.8100	+9.120%	2,120	3,364	-82.150%
2026-04-13	20.8000	22.8500	20.5000	21.8200	-3.877%	32	3,976	-80.522%
2026-04-10	23.0000	23.0000	22.7000	22.7000	+5.336%	5	3,960	-81.278%
2026-04-09	20.6000	21.5500	20.6000	21.5500	+6.842%	15	3,955	-80.278%
2026-04-08	22.9700	22.9700	19.9900	20.1700	+20.418%	577	3,940	-78.929%
2026-04-07	17.8500	17.8500	16.5500	16.7500	-10.524%	83	3,401	-74.627%
2026-04-06	19.3500	19.3500	18.5000	18.7200	+4.933%	93	3,333	-77.297%
2026-04-02	17.1000	17.8400	17.1000	17.8400	-8.747%	9	3,280	-76.177%
2026-04-01	21.0000	21.0000	19.5500	19.5500	-4.634%	33	3,280	-78.261%
2026-03-31	18.9000	20.5000	18.9000	20.5000	+4.273%	73	3,287	-79.268%
2026-03-30	19.0000	19.6600	19.0000	19.6600	+2.077%	7	3,219	-78.383%
2026-03-27	19.2600	19.2600	19.2600	19.2600	-7.626%	4	3,226	-77.934%
2026-03-26	22.0000	22.0000	20.3800	20.8500	-10.515%	57	3,226	-79.616%
2026-03-25	22.8000	23.6100	22.5000	23.3000	+16.209%	28	3,173	-81.760%
2026-03-24	20.4400	20.7300	19.8600	20.0500	-4.705%	550	3,199	-78.803%
2026-03-23	19.9700	21.7500	19.9700	21.0400	+10.737%	46	2,672	-79.800%
2026-03-20	21.0000	21.0500	19.0000	19.0000	-7.990%	1,019	2,648	-77.632%
2026-03-19	18.6200	21.2500	18.6200	20.6500	-25.208%	135	1,696	-79.419%
2026-03-18	27.6100	27.6100	27.6100	27.6100	-6.407%	1	1,636	-84.607%
2026-03-16	29.5000	29.5000	29.5000	29.5000	+2.431%	6	1,635	-85.593%
2026-03-13	28.8000	28.8000	28.8000	28.8000	+6.077%	1	1,641	-85.243%
2026-03-12	27.1500	27.1500	27.1500	27.1500	-5.103%	6	1,642	-84.346%
2026-03-11	27.9200	28.6100	27.9200	28.6100	-1.345%	7	1,648	-85.145%
2026-03-10	29.0000	29.0000	29.0000	29.0000	+14.398%	1	1,641	-85.345%
2026-03-09	23.5000	25.7000	23.5000	25.3500	-0.977%	105	1,642	-83.235%
2026-03-06	24.8900	25.7500	24.8900	25.6000	+9.168%	18	1,641	-83.398%
2026-03-05	24.0800	24.0800	23.4500	23.4500	-10.667%	7	1,635	-81.876%
2026-03-04	27.0000	27.0000	25.1500	26.2500	-5.779%	6	1,636	-83.810%
2026-03-03	27.3000	28.5500	27.2500	27.8600	-13.478%	6	1,636	-84.745%
2026-03-02	31.5000	32.2000	31.0000	32.2000	-4.451%	15	1,634	-86.801%
2026-02-27	33.4000	33.7000	33.4000	33.7000	-6.415%	2	1,621	-87.389%
2026-02-26	36.0100	36.0100	36.0100	36.0100	-10.756%	1	1,621	-88.198%
2026-02-25	40.3500	40.3500	40.3000	40.3500	-3.168%	34	1,603	-89.467%
2026-02-23	43.0200	43.0200	41.6100	41.6700	-5.080%	20	1,603	-89.801%
2026-02-18	44.7500	44.7500	43.9000	43.9000	+2.931%	11	1,613	-90.319%
2026-02-17	42.2000	42.6500	42.2000	42.6500	-10.867%	3	1,603	-90.035%
2026-02-12	47.9000	47.9000	47.8500	47.8500	-5.640%	3	1,602	-91.118%
2026-02-11	49.2500	50.7100	49.2500	50.7100	-5.020%	2	1,603	-91.619%
2026-02-10	54.1500	54.1500	53.3900	53.3900	+3.670%	2	1,603	-92.040%
2026-02-09	51.5000	51.5000	51.5000	51.5000	+4.995%	1	1,601	-91.748%
2026-02-06	49.0500	49.0500	49.0500	49.0500	-10.033%	1	1,600	-91.335%
2026-02-02	54.5200	54.5200	54.5200	54.5200	-3.504%	1	1,601	-92.205%
2026-01-30	56.5000	56.5000	56.5000	56.5000	-1.995%	1	1,602	-92.478%
2026-01-26	57.6500	57.6500	57.6500	57.6500	-3.515%	1	1,603	-92.628%
2026-01-23	58.2500	59.7500	58.2500	59.7500	-5.861%	5	1,604	-92.887%
2026-01-22	61.0000	66.0000	61.0000	63.4700	+16.995%	5	1,603	-93.304%
2026-01-21	52.3500	54.2500	52.3500	54.2500	+7.044%	4	1,608	-92.166%
2026-01-20	52.7000	52.7000	50.6800	50.6800	-1.707%	5	1,610	-91.614%
2026-01-16	51.5600	51.5600	51.5600	51.5600	-8.985%	2	1,613	-91.757%
2026-01-14	56.6500	56.6500	56.6500	56.6500	+6.947%	1	1,613	-92.498%
2026-01-12	53.2100	53.3500	52.9700	52.9700	+31.537%	4	1,614	-91.977%
2026-01-09	39.8000	40.2700	38.8000	40.2700	-7.638%	5	1,616	-89.446%
2026-01-08	43.6000	43.6000	43.6000	43.6000	+14.646%	1	1,615	-90.252%
2026-01-07	38.0300	38.0300	38.0300	38.0300	-7.176%	2	1,614	-88.825%
2026-01-06	40.9700	40.9700	40.9700	40.9700	-5.228%	1	1,614	-89.627%
2026-01-05	43.2300	43.2300	43.2300	43.2300	+3.421%	2	1,613	-90.169%
2026-01-02	41.8000	41.8000	41.8000	41.8000	+16.370%	1	1,613	-89.833%
2025-12-31	35.9200	35.9200	35.9200	35.9200	-4.341%	1	1,613	-88.168%
2025-12-30	37.5500	37.5500	37.5500	37.5500	-8.859%	1	1,613	-88.682%
2025-12-26	41.3000	41.3000	41.1000	41.2000	+4.701%	156	1,614	-89.684%
2025-12-24	39.7000	39.7000	39.2000	39.3500	-1.625%	7	1,463	-89.199%
2025-12-23	39.7000	40.0000	39.7000	40.0000	-1.478%	3	1,463	-89.375%
2025-12-22	40.6000	40.6000	40.6000	40.6000	+1.045%	5	1,460	-89.532%
2025-12-15	40.6500	40.6500	40.0000	40.1800	-14.873%	3	1,455	-89.423%
2025-12-10	47.1800	47.2000	47.1500	47.2000	+0.255%	15	1,458	-90.996%
2025-12-08	46.2000	47.0800	46.2000	47.0800	-0.570%	6	1,470	-90.973%
2025-12-05	47.3500	47.3500	47.3500	47.3500	+1.609%	1	1,476	-91.024%
2025-12-04	46.6000	46.6000	46.6000	46.6000	-6.707%	3	1,475	-90.880%
2025-12-02	49.6000	50.0500	49.6000	49.9500	-4.274%	270	1,472	-91.491%
2025-12-01	52.1800	52.1800	52.1800	52.1800	+9.163%	5	1,232	-91.855%
2025-11-28	47.2500	47.8000	47.2500	47.8000	-2.449%	6	1,237	-91.109%
2025-11-24	49.9000	49.9000	49.0000	49.0000	-0.910%	2	1,239	-91.327%
2025-11-19	50.0000	50.0000	49.4500	49.4500	-0.902%	12	1,237	-91.405%
2025-11-18	48.7500	50.9500	48.7500	49.9000	+2.464%	30	1,246	-91.483%
2025-11-17	50.0000	50.0000	48.7000	48.7000	-2.600%	11	1,261	-91.273%
2025-11-13	51.5500	51.5500	49.0000	50.0000	-9.910%	4	1,270	-91.500%
2025-11-10	55.5000	55.5000	55.5000	55.5000	+4.658%	1	1,271	-92.342%
2025-11-07	53.0300	53.0300	53.0300	53.0300	-8.411%	1	1,270	-91.986%
2025-11-06	57.0000	57.9000	55.0000	57.9000	+4.324%	21	1,271	-92.660%
2025-11-04	55.5000	55.5000	55.5000	55.5000	-3.478%	5	1,286	-92.342%
2025-11-03	57.5000	57.5000	57.5000	57.5000	-3.361%	1	1,285	-92.609%
2025-10-31	58.3800	59.7000	58.3500	59.5000	-6.740%	6	1,285	-92.857%
2025-10-30	64.0000	64.0000	63.8000	63.8000	-6.861%	21	1,281	-93.339%
2025-10-29	68.0000	68.5000	68.0000	68.5000	+4.852%	10	1,262	-93.796%
2025-10-28	66.3400	66.3400	64.6500	65.3300	-2.420%	27	1,272	-93.495%
2025-10-27	65.0000	67.0000	65.0000	66.9500	+5.683%	22	1,314	-93.652%
2025-10-24	63.0000	63.3500	63.0000	63.3500	+5.583%	10	1,314	-93.291%
2025-10-23	58.5000	60.6000	57.9000	60.0000	+5.820%	46	1,319	-92.917%
2025-10-21	58.0000	58.1800	56.7000	56.7000	-10.143%	21	1,351	-92.504%
2025-10-20	56.0000	63.1000	56.0000	63.1000	+10.702%	23	1,330	-93.265%
2025-10-17	55.2000	57.0000	55.2000	57.0000	+4.110%	3	1,350	-92.544%
2025-10-16	57.0000	57.0000	54.7500	54.7500	-3.097%	74	1,351	-92.237%
2025-10-15	56.0000	56.5000	56.0000	56.5000	+4.244%	11	1,283	-92.478%
2025-10-14	52.5000	54.2000	52.5000	54.2000	-6.309%	2	1,292	-92.159%
2025-10-13	56.8400	58.2000	56.8400	57.8500	+13.209%	24	1,292	-92.653%
2025-10-10	60.0000	60.2000	51.1000	51.1000	-18.188%	44	1,310	-91.683%
2025-10-09	64.8000	64.8000	62.4600	62.4600	-9.281%	12	1,284	-93.196%
2025-10-08	68.8400	68.8500	68.8400	68.8500	-8.200%	10	1,274	-93.827%
2025-10-06	75.0000	75.0000	75.0000	75.0000	+0.267%	1	1,264	-94.333%
2025-10-03	76.0000	76.0000	74.8000	74.8000	-2.857%	2	1,265	-94.318%
2025-10-02	78.0000	78.1000	76.0000	77.0000	+10.871%	23	1,267	-94.481%
2025-10-01	69.0000	69.4700	68.8600	69.4500	+4.783%	26	1,288	-93.880%
2025-09-30	67.0500	67.0500	66.2800	66.2800	-2.529%	12	1,284	-93.588%
2025-09-29	68.0000	68.1500	66.2000	68.0000	+14.094%	51	1,296	-93.750%
2025-09-26	61.5500	61.5500	59.6000	59.6000	-7.382%	50	1,347	-92.869%
2025-09-25	60.7500	64.3500	60.7500	64.3500	-1.995%	58	1,297	-93.395%
2025-09-24	65.5000	68.0000	64.0000	65.6600	+21.368%	28	1,243	-93.527%
2025-09-23	54.1000	54.1000	54.1000	54.1000	-3.737%	1	1,265	-92.144%
2025-09-22	56.2000	56.2000	56.2000	56.2000	+3.690%	1	1,266	-92.438%
2025-09-19	54.4800	55.0000	54.2000	54.2000	+1.119%	12	1,267	-92.159%
2025-09-18	53.6000	53.6000	53.6000	53.6000	-5.133%	1	1,277	-92.071%
2025-09-17	56.0000	56.5000	56.0000	56.5000	+7.312%	8	1,278	-92.478%
2025-09-16	51.5000	53.1800	51.0000	52.6500	+6.471%	5	1,286	-91.928%
2025-09-15	49.1500	49.4500	48.5000	49.4500	+5.708%	16	1,289	-91.405%
2025-09-12	45.0000	46.7800	45.0000	46.7800	-2.946%	15	1,295	-90.915%
2025-09-11	43.0000	48.2000	42.8000	48.2000	+25.849%	100	1,282	-91.183%
2025-09-10	38.6000	38.6000	38.0000	38.3000	-4.274%	27	1,377	-88.903%
2025-09-09	40.0000	41.2000	39.8000	40.0100	+11.139%	77	1,370	-89.378%
2025-09-08	35.7000	36.0000	34.4000	36.0000	+18.033%	44	1,429	-88.194%
2025-09-05	30.8000	31.3100	30.5000	30.5000	+6.272%	4	1,451	-86.066%
2025-09-04	29.0000	29.6000	28.7000	28.7000	-11.146%	35	1,453	-85.192%
2025-09-03	32.3100	32.3100	32.3000	32.3000	-5.000%	2	1,444	-86.842%
2025-09-02	30.5500	34.0500	30.5500	34.0000	+11.842%	147	1,444	-87.500%
2025-08-29	27.0000	32.2500	26.9000	30.4000	+37.557%	173	1,516	-86.020%
2025-08-28	21.8000	22.3000	21.7900	22.1000	-3.070%	1,022	1,516	-80.769%
2025-08-27	22.7500	22.8000	22.3500	22.8000	-4.443%	25	496	-81.360%
2025-08-26	24.5500	25.0500	23.7500	23.8600	-2.373%	19	478	-82.188%
2025-08-25	25.1000	25.1000	24.3000	24.4400	+2.862%	10	486	-82.610%
2025-08-22	23.1400	24.9000	23.1400	23.7600	+11.549%	12	484	-82.113%
2025-08-21	21.0200	21.3000	21.0200	21.3000	-1.389%	3	479	-80.047%
2025-08-20	21.7500	21.7500	21.3500	21.6000	-4.509%	22	478	-80.324%
2025-08-19	23.5000	23.6000	22.6200	22.6200	-1.652%	10	494	-81.211%
2025-08-18	23.0000	23.5100	23.0000	23.0000	-0.605%	25	492	-81.522%
2025-08-15	23.4000	23.5000	22.9000	23.1400	-3.583%	23	467	-81.634%
2025-08-14	23.7500	24.5500	23.4700	24.0000	-7.692%	62	444	-82.292%
2025-08-13	26.2000	26.7500	25.2500	26.0000	+9.474%	88	384	-83.654%
2025-08-12	20.6000	24.0000	20.6000	23.7500	+12.134%	59	402	-82.105%
2025-08-11	21.2900	21.2900	20.9500	21.1800	-2.486%	3	422	-79.934%
2025-08-08	21.3500	21.7200	21.3500	21.7200	-2.338%	3	421	-80.433%
2025-08-07	22.0300	22.2400	22.0300	22.2400	-2.670%	2	421	-80.890%
2025-08-06	22.5000	23.0000	22.5000	22.8500	+12.840%	24	421	-81.400%
2025-08-05	20.5000	20.5000	20.2500	20.2500	-0.687%	2	443	-79.012%
2025-08-04	20.3500	20.3900	20.3500	20.3900	-0.537%	2	441	-79.156%
2025-08-01	21.2000	21.2000	20.0000	20.5000	-8.686%	67	443	-79.268%
2025-07-31	22.4000	23.1500	22.2500	22.4500	+9.034%	38	394	-81.069%
2025-07-30	21.6000	21.6000	20.5900	20.5900	-8.692%	2	420	-79.359%
2025-07-29	23.9000	23.9000	22.5000	22.5500	-6.432%	22	422	-81.153%
2025-07-28	25.0000	25.0000	23.8500	24.1000	+7.111%	25	428	-82.365%
2025-07-25	22.8000	22.8000	22.5000	22.5000	-5.063%	2	430	-81.111%
2025-07-24	24.9000	24.9000	23.7000	23.7000	-3.580%	13	430	-82.068%
2025-07-23	24.7600	24.9000	24.1200	24.5800	+6.177%	32	419	-82.710%
2025-07-22	22.5100	23.4000	22.5000	23.1500	-1.531%	28	406	-81.641%
2025-07-21	23.8500	24.5500	23.5100	23.5100	+1.336%	11	401	-81.923%
2025-07-18	24.1000	24.5000	23.2000	23.2000	+7.159%	54	392	-81.681%
2025-07-17	21.2000	22.0000	21.2000	21.6500	+5.097%	117	409	-80.370%
2025-07-16	19.9000	20.6000	19.4000	20.6000	-0.723%	21	349	-79.369%
2025-07-15	19.0000	21.3500	19.0000	20.7500	+28.483%	170	337	-79.518%
2025-07-14	16.0000	16.2000	15.9000	16.1500	+4.870%	30	385	-73.684%
2025-07-11	15.5000	15.5000	15.4000	15.4000	+0.326%	10	366	-72.403%
2025-07-10	14.5000	15.3500	14.2500	15.3500	+10.432%	4	356	-72.313%
2025-07-09	14.5000	14.5000	13.9000	13.9000	-14.409%	73	354	-69.424%
2025-07-08	16.2500	16.2500	16.2400	16.2400	+8.267%	2	290	-73.830%
2025-07-07	16.1500	16.1500	15.0000	15.0000	-7.121%	73	290	-71.667%
2025-07-03	16.6000	16.6000	16.0000	16.1500	-7.556%	28	203	-73.684%
2025-07-02	17.8800	18.0500	17.4700	17.4700	-9.716%	85	203	-75.673%
2025-07-01	18.9500	19.6000	18.9500	19.3500	+2.926%	4	118	-78.036%
2025-06-30	18.5000	18.8000	18.5000	18.8000	-7.617%	4	116	-77.394%
2025-06-27	20.3500	20.3500	20.3500	20.3500	+4.092%	5	112	-79.115%
2025-06-26	19.6500	19.6500	19.5500	19.5500	-7.565%	32	107	-78.261%
2025-06-24	20.0000	21.3500	20.0000	21.1500	+13.710%	25	75	-79.905%
2025-06-23	18.6000	18.6000	18.6000	18.6000	-6.061%	30	92	-77.151%
2025-06-20	19.8000	19.8000	19.8000	19.8000	+1.227%	20	62	-78.535%
2025-06-18	19.8300	19.8300	19.5000	19.5600	-8.811%	9	45	-78.272%
2025-06-17	21.4500	21.4500	21.4500	21.4500	+1.084%	5	45	-80.186%
2025-06-16	21.2200	21.2200	21.2200	21.2200	+6.366%	1	40	-79.972%
2025-06-13	20.0000	20.0000	19.8500	19.9500	-18.405%	80	40	-78.697%
2025-06-11	24.4500	24.4500	24.4500	24.4500	+2.645%	30	8,001	-82.618%
2025-06-10	23.9000	23.9000	23.8200	23.8200	-2.776%	31	8,001	-82.158%
2025-06-09	24.1500	24.5000	23.9000	24.5000	+9.375%	34	8,001	-82.653%
2025-06-06	22.4000	22.4000	22.4000	22.4000	-4.274%	2	7,997	-81.027%
2025-06-05	23.4000	23.4000	23.4000	23.4000	+1.739%	1	7,996	-81.838%
2025-06-04	22.1000	23.0000	22.1000	23.0000	+11.650%	141	7,995	-81.522%
2025-06-03	20.7500	20.8500	20.6000	20.6000	+0.733%	5	7,994	-79.369%
2025-06-02	20.4500	20.4500	20.4500	20.4500	+0.491%	1	7,994	-79.218%
2025-05-30	20.5000	20.5000	19.8500	20.3500	-7.078%	136	7,993	-79.115%
2025-05-29	22.7300	22.7300	21.9000	21.9000	-0.905%	4	7,938	-80.594%
2025-05-28	21.3000	22.4000	21.3000	22.1000	-6.947%	114	7,938	-80.769%
2025-05-27	23.5000	23.7500	23.5000	23.7500	-2.664%	55	7,888	-82.105%
2025-05-23	24.4000	24.4000	24.4000	24.4000	-2.944%	4	7,840	-82.582%
2025-05-22	25.2500	25.2500	24.8000	25.1400	-5.418%	152	7,840	-83.095%
2025-05-21	27.0000	27.1000	26.5800	26.5800	-2.993%	2,202	7,790	-84.011%
2025-05-20	27.5000	27.5000	27.4000	27.4000	+5.466%	2	6,904	-84.489%
2025-05-19	24.7500	26.1000	24.7500	25.9800	-5.870%	239	6,905	-83.641%
2025-05-16	28.1000	28.1000	27.4000	27.6000	+3.371%	22	6,933	-84.601%
2025-05-15	28.3000	28.3000	26.5000	26.7000	-20.654%	61	6,936	-84.082%
2025-05-14	34.0000	34.0000	33.6500	33.6500	+1.355%	13	6,932	-87.370%
2025-05-13	33.2000	33.2000	33.2000	33.2000	-2.353%	1	6,942	-87.199%
2025-05-12	34.8000	34.8000	34.0000	34.0000	+20.141%	12	6,942	-87.500%
2025-05-09	29.8800	29.8800	28.3000	28.3000	+4.815%	32	6,945	-84.982%
2025-05-07	27.6200	27.6200	27.0000	27.0000	-11.038%	4	6,944	-84.259%
2025-05-06	30.3500	30.3500	30.3500	30.3500	+8.393%	1	6,945	-85.997%
2025-05-05	28.0000	28.0000	28.0000	28.0000	-2.913%	1	6,944	-84.821%
2025-05-02	28.1000	28.8400	28.1000	28.8400	+15.360%	8	6,944	-85.264%
2025-05-01	25.0000	25.0000	25.0000	25.0000	+5.263%	1	6,944	-83.000%
2025-04-29	23.7000	23.8900	23.7000	23.7500	-3.768%	34	6,944	-82.105%
2025-04-25	24.6800	24.6800	24.6800	24.6800	-0.283%	2	6,970	-82.780%
2025-04-24	24.2000	24.7500	24.2000	24.7500	+12.500%	4	6,969	-82.828%
2025-04-22	22.0000	22.0000	22.0000	22.0000	+22.222%	2	6,970	-80.682%
2025-04-21	18.0000	18.2000	18.0000	18.0000	-6.736%	187	6,970	-76.389%
2025-04-17	19.1500	19.3000	19.1500	19.3000	+11.561%	94	7,162	-77.979%
2025-04-16	19.0000	19.0000	17.3000	17.3000	-15.610%	73	7,162	-75.434%
2025-04-15	20.9000	21.2500	20.5000	20.5000	-9.292%	21	7,180	-79.268%
2025-04-14	21.5000	23.0000	21.5000	22.6000	+17.403%	149	7,180	-81.195%
2025-04-11	17.6500	19.2500	17.0000	19.2500	+6.354%	280	7,180	-77.922%
2025-04-10	20.2500	20.2500	18.1000	18.1000	0.000%	65	7,259	-76.519%
2025-04-09	16.5000	19.0000	14.9500	18.1000	+9.697%	477	7,291	-76.519%
2025-04-08	20.0000	20.0000	16.0000	16.5000	-10.811%	25	7,499	-74.242%
2025-04-07	21.0000	21.0000	18.5000	18.5000	-22.562%	13	7,483	-77.027%
2025-04-04	26.3500	26.3500	23.7200	23.8900	-23.941%	52	7,484	-82.210%
2025-04-03	31.4100	31.4100	31.4100	31.4100	-5.534%	2	7,471	-86.469%
2025-04-02	33.9000	33.9000	33.2000	33.2500	-13.321%	24	7,470	-87.218%
2025-03-27	38.3600	38.3600	38.3600	38.3600	-3.253%	4	7,449	-88.921%
2025-03-20	40.1300	40.1300	39.6500	39.6500	-10.436%	2	7,449	-89.281%
2025-03-19	44.2700	44.2700	44.2700	44.2700	-1.403%	1	7,448	-90.400%
2025-03-18	44.9500	44.9500	44.8500	44.9000	-3.545%	3	7,448	-90.535%
2025-03-17	46.5500	46.5500	46.5500	46.5500	+9.788%	1	7,449	-90.870%
2025-03-14	43.1300	43.1300	42.0000	42.4000	+1.679%	10	7,450	-89.976%
2025-03-13	41.3700	41.7500	41.3700	41.7000	+1.460%	483	7,929	-89.808%
2025-03-12	41.1000	41.1000	41.1000	41.1000	-3.180%	2	7,929	-89.659%
2025-03-11	41.4000	42.6500	41.4000	42.4500	+14.420%	154	7,929	-89.988%
2025-03-10	40.2900	40.2900	37.1000	37.1000	-11.308%	4	7,974	-88.544%
2025-03-06	41.8300	41.8300	41.8300	41.8300	+20.201%	1	7,974	-89.840%
2025-03-03	36.1500	37.5000	34.2500	34.8000	-4.918%	20	7,974	-87.787%
2025-02-28	36.2700	37.1600	36.2700	36.6000	-9.630%	10	7,972	-88.388%
2025-02-27	40.5000	40.5000	40.5000	40.5000	-4.255%	1	7,970	-89.506%
2025-02-26	43.0000	43.6000	42.3000	42.3000	+11.316%	6	7,970	-89.953%
2025-02-25	36.9800	38.0000	36.2000	38.0000	+12.927%	110	7,972	-88.816%
2025-02-24	37.3400	37.3400	33.6500	33.6500	-25.189%	65	7,986	-87.370%
2025-02-21	44.0000	45.2200	43.9800	44.9800	+13.243%	292	7,960	-90.551%
2025-02-20	42.0000	44.9000	35.9000	39.7200	+27.717%	484	7,880	-89.300%
2025-02-19	33.4500	33.4500	31.1000	31.1000	-5.096%	105	7,562	-86.334%
2025-02-18	34.2900	34.2900	32.4000	32.7700	+2.695%	63	7,574	-87.031%
2025-02-14	33.0000	33.0000	31.1100	31.9100	+13.357%	396	7,531	-86.681%
2025-02-13	26.0000	28.2000	26.0000	28.1500	+0.464%	662	6,876	-84.902%
2025-02-12	25.8500	28.7000	25.8500	28.0200	+15.072%	1,581	6,876	-84.832%
2025-02-11	24.5500	25.5000	22.7800	24.3500	+8.222%	235	5,496	-82.546%
2025-02-10	20.8000	22.5000	20.8000	22.5000	+17.249%	353	5,331	-81.111%
2025-02-07	19.7000	19.7000	19.1900	19.1900	+17.730%	10	4,990	-77.853%
2025-02-06	16.9500	16.9500	16.0000	16.3000	-6.857%	9	4,990	-73.926%
2025-02-05	17.5000	17.5000	17.5000	17.5000	-0.285%	1	4,990	-75.714%
2025-02-04	16.7500	18.0000	16.2500	17.5500	+11.429%	94	4,990	-75.783%
2025-02-03	14.2700	16.1000	14.2700	15.7500	+2.273%	39	4,987	-73.016%
2025-01-31	16.9300	16.9300	15.0000	15.4000	-11.899%	86	4,967	-72.403%
2025-01-30	16.2500	17.4800	16.1300	17.4800	+22.667%	905	4,959	-75.686%
2025-01-29	13.9600	16.5000	13.9600	14.2500	+2.224%	105	4,074	-70.175%
2025-01-28	10.9000	13.9400	10.9000	13.9400	+30.892%	25	4,088	-69.512%
2025-01-27	10.6500	10.6500	10.6500	10.6500	+3.298%	1	4,093	-60.094%
2025-01-24	9.4400	10.3500	9.4400	10.3100	+10.980%	598	4,093	-58.778%