Dark

BABA20270115C120
BABA Jan 15 2027 120.00 Call (BABA270115C00120000)
option OPRA

EOD

Oct 1, 2026

5.550.000%(0.00)842

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7400	6.2200	5.3000	5.5500	0.000%	842	13,056	0.000%
2026-09-30	6.0600	6.1000	5.5500	5.5500	-7.500%	1,714	13,143	0.000%
2026-09-29	6.0500	6.2500	5.7900	6.0000	-4.153%	300	11,971	-7.500%
2026-09-28	6.6000	6.8000	6.1500	6.2600	-6.567%	865	12,110	-11.342%
2026-09-25	7.6000	7.6000	6.6500	6.7000	-11.842%	778	12,731	-17.164%
2026-09-24	7.8000	7.9500	7.1500	7.6000	-1.427%	257	13,168	-26.974%
2026-09-23	8.5500	8.5500	7.5400	7.7100	-26.919%	1,820	13,139	-28.016%
2026-09-22	12.9100	12.9100	10.4000	10.5500	-1.402%	946	13,273	-47.393%
2026-09-21	10.3000	10.9000	9.3500	10.7000	+13.830%	335	13,093	-48.131%
2026-09-18	8.2500	9.8000	8.2500	9.4000	+28.767%	2,088	13,109	-40.957%
2026-09-17	6.5000	7.3000	6.5000	7.3000	+9.774%	670	12,929	-23.973%
2026-09-16	6.9000	7.2100	6.4000	6.6500	-13.072%	1,221	12,944	-16.541%
2026-09-15	8.1000	8.4000	7.6000	7.6500	+1.057%	238	13,610	-27.451%
2026-09-14	7.4500	8.0000	7.0000	7.5700	+0.265%	130	13,552	-26.684%
2026-09-11	7.5900	8.1800	7.5000	7.5500	+1.478%	282	13,502	-26.490%
2026-09-10	7.3000	7.5500	6.9800	7.4400	-7.000%	189	13,429	-25.403%
2026-09-09	9.2000	9.2000	7.7000	8.0000	-14.894%	607	13,456	-30.625%
2026-09-08	9.4500	9.4800	8.6700	9.4000	-3.590%	495	13,656	-40.957%
2026-09-04	9.2000	9.9500	9.0300	9.7500	+7.497%	154	13,651	-43.077%
2026-09-03	8.0000	9.0700	7.8900	9.0700	+3.303%	532	13,651	-38.809%
2026-09-02	9.0000	9.2700	8.6500	8.7800	-5.591%	76	13,751	-36.788%
2026-09-01	9.4500	10.1000	9.3000	9.3000	-8.824%	797	13,719	-40.323%
2026-08-31	11.5000	11.8300	10.2000	10.2000	-18.725%	75	13,688	-45.588%
2026-08-28	13.0000	13.5000	12.4900	12.5500	+7.265%	63	13,662	-55.777%
2026-08-27	12.4500	12.5000	11.1100	11.7000	-14.909%	330	13,654	-52.564%
2026-08-26	13.6000	14.8000	13.6000	13.7500	+3.073%	205	13,527	-59.636%
2026-08-25	13.1600	13.5500	12.8300	13.3400	+0.150%	87	13,397	-58.396%
2026-08-24	12.2300	14.1800	12.0500	13.3200	-1.333%	214	13,355	-58.333%
2026-08-21	16.2400	16.2400	13.4000	13.5000	-32.500%	290	13,305	-58.889%
2026-08-20	15.5000	20.4000	14.9500	20.0000	+5.820%	153	13,291	-72.250%
2026-08-19	19.3000	20.0000	18.8000	18.9000	-2.577%	65	13,240	-70.635%
2026-08-18	19.1000	19.4000	17.9600	19.4000	+18.293%	135	13,243	-71.392%
2026-08-17	16.8000	16.9000	16.2000	16.4000	+2.500%	159	13,246	-66.159%
2026-08-14	15.4500	16.7000	15.4500	16.0000	+5.611%	31	13,248	-65.313%
2026-08-13	16.4500	16.4500	15.1500	15.1500	-13.429%	119	13,251	-63.366%
2026-08-12	17.6400	17.6400	16.5000	17.5000	-8.616%	163	13,318	-68.286%
2026-08-11	20.0000	20.0000	19.1500	19.1500	-12.955%	144	13,282	-71.018%
2026-08-10	20.1000	22.5000	20.0000	22.0000	+10.276%	94	13,321	-74.773%
2026-08-07	18.8500	20.1000	18.5900	19.9500	+5.948%	85	13,301	-72.180%
2026-08-06	19.0000	19.2500	18.6300	18.8300	-8.592%	40	13,286	-70.526%
2026-08-05	21.6000	21.7700	20.3000	20.6000	-1.905%	76	13,297	-73.058%
2026-08-04	19.1500	21.5000	19.1500	21.0000	+4.948%	122	13,285	-73.571%
2026-08-03	19.2200	21.3500	19.2000	20.0100	+21.273%	1,017	13,270	-72.264%
2026-07-31	15.6200	16.7500	15.2200	16.5000	+25.858%	108	13,317	-66.364%
2026-07-30	12.3000	13.2000	12.3000	13.1100	+0.691%	312	13,316	-57.666%
2026-07-29	12.6000	13.0200	12.3200	13.0200	-1.289%	61	13,266	-57.373%
2026-07-28	12.7800	13.4000	12.7100	13.1900	+2.486%	113	13,264	-57.923%
2026-07-27	12.0500	12.9100	11.7000	12.8700	+10.283%	1,435	13,257	-56.876%
2026-07-24	11.9000	12.3000	11.5000	11.6700	-6.265%	123	12,800	-52.442%
2026-07-23	13.8400	13.8400	12.4500	12.4500	-12.632%	360	12,786	-55.422%
2026-07-22	13.8900	14.2500	13.5000	14.2500	-6.003%	173	12,747	-61.053%
2026-07-21	15.9800	16.3000	14.9000	15.1600	-9.058%	156	12,705	-63.391%
2026-07-20	15.5500	17.5200	15.1800	16.6700	+23.941%	420	12,589	-66.707%
2026-07-17	12.9500	13.8500	12.9500	13.4500	-11.221%	94	12,504	-58.736%
2026-07-16	16.0300	16.1000	15.1000	15.1500	-1.303%	210	12,487	-63.366%
2026-07-15	15.3000	17.5200	15.3000	15.3500	+23.293%	1,147	12,464	-63.844%
2026-07-14	12.0000	12.6000	11.9000	12.4500	+2.469%	656	11,959	-55.422%
2026-07-13	13.2000	13.3500	12.1500	12.1500	-1.380%	59	11,939	-54.321%
2026-07-10	13.4000	14.2000	12.3200	12.3200	+1.818%	216	11,941	-54.951%
2026-07-09	11.3500	12.6000	11.3000	12.1000	+8.036%	231	11,908	-54.132%
2026-07-08	10.4200	11.7000	9.6500	11.2000	+66.667%	2,121	11,926	-50.446%
2026-07-07	7.1400	7.3500	6.4500	6.7200	+1.511%	93	11,273	-17.411%
2026-07-06	6.9000	7.0000	6.4000	6.6200	+2.160%	108	11,277	-16.163%
2026-07-02	6.5000	6.9500	6.1000	6.4800	-8.215%	204	11,284	-14.352%
2026-07-01	6.4500	7.5000	6.4500	7.0600	+7.295%	333	11,284	-21.388%
2026-06-30	6.0000	6.8000	5.9000	6.5800	+6.992%	2,682	11,138	-15.653%
2026-06-29	6.0100	6.5500	5.8000	6.1500	+1.653%	342	10,314	-9.756%
2026-06-26	5.8000	6.1600	5.3500	6.0500	+2.196%	196	10,373	-8.264%
2026-06-25	6.7500	6.7500	5.7000	5.9200	-18.345%	3,555	10,249	-6.250%
2026-06-24	7.9500	7.9500	7.1100	7.2500	-12.121%	820	7,104	-23.448%
2026-06-23	8.3500	8.6500	8.0400	8.2500	-10.326%	327	6,436	-32.727%
2026-06-22	9.3000	9.8000	8.7000	9.2000	-8.911%	107	6,298	-39.674%
2026-06-18	9.7000	10.2000	9.3700	10.1000	0.000%	1,118	5,767	-45.050%
2026-06-17	11.5000	11.5900	10.1000	10.1000	-15.833%	312	5,767	-45.050%
2026-06-16	11.5500	12.2500	11.1000	12.0000	-6.250%	376	5,659	-53.750%
2026-06-15	13.0000	13.5500	12.8000	12.8000	-3.396%	493	5,441	-56.641%
2026-06-12	13.0000	13.2500	12.6500	13.2500	-1.119%	222	4,990	-58.113%
2026-06-11	12.5900	13.4000	11.7500	13.4000	-6.294%	2,620	4,782	-58.582%
2026-06-10	15.0000	15.5000	14.2500	14.3000	-15.385%	113	2,567	-61.189%
2026-06-09	17.8000	17.8000	16.0000	16.9000	-1.458%	59	2,523	-67.160%
2026-06-08	18.3000	18.3000	16.9900	17.1500	-2.000%	40	2,525	-67.638%
2026-06-05	19.5000	19.6000	17.5000	17.5000	-16.667%	98	2,525	-68.286%
2026-06-04	21.6100	21.6100	21.0000	21.0000	-4.977%	15	2,492	-73.571%
2026-06-03	22.1000	22.1000	22.0000	22.1000	-7.917%	15	2,478	-74.887%
2026-06-02	24.3800	26.2500	24.0000	24.0000	+17.936%	35	2,463	-76.875%
2026-06-01	19.5000	20.8800	19.5000	20.3500	+5.990%	33	2,480	-72.727%
2026-05-29	19.7500	20.1000	19.2000	19.2000	-6.341%	72	2,460	-71.094%
2026-05-28	19.6500	20.9000	19.4000	20.5000	-7.072%	68	2,417	-72.927%
2026-05-27	20.8500	22.5000	20.8500	22.0600	-6.920%	20	2,404	-74.841%
2026-05-22	23.5000	23.9100	23.5000	23.7000	+1.804%	24	2,399	-76.582%
2026-05-21	22.9500	23.7500	22.8000	23.2800	-14.032%	16	2,393	-76.160%
2026-05-20	26.0000	27.1000	26.0000	27.0800	-2.660%	163	2,393	-79.505%
2026-05-19	27.8200	27.8200	27.8200	27.8200	+5.100%	160	2,352	-80.050%
2026-05-18	26.6000	27.4000	26.0000	26.4700	-0.113%	17	2,352	-79.033%
2026-05-15	26.6500	27.0000	25.6500	26.5000	-17.445%	51	2,352	-79.057%
2026-05-14	32.9000	34.5000	30.3500	32.1000	-11.934%	117	2,337	-82.710%
2026-05-13	26.8000	36.9000	26.8000	36.4500	+27.581%	220	2,318	-84.774%
2026-05-12	29.1000	29.1000	27.0200	28.5700	-5.710%	74	2,318	-80.574%
2026-05-11	29.3500	30.3000	29.3500	30.3000	-7.903%	17	2,318	-81.683%
2026-05-08	32.9200	32.9200	32.9000	32.9000	-0.904%	6	2,331	-83.131%
2026-05-07	33.4700	34.2500	33.0000	33.2000	-1.190%	15	2,326	-83.283%
2026-05-06	31.5000	33.6000	31.5000	33.6000	+26.792%	24	2,320	-83.482%
2026-05-05	27.0000	27.0000	26.5000	26.5000	-4.263%	39	2,326	-79.057%
2026-05-04	28.4800	28.8800	27.6800	27.6800	+6.462%	13	2,357	-79.949%
2026-05-01	25.8000	26.0000	25.8000	26.0000	-0.536%	3	2,347	-78.654%
2026-04-30	26.1400	26.1400	26.1400	26.1400	+3.320%	1	2,347	-78.768%
2026-04-29	25.7500	25.7500	25.3000	25.3000	+1.200%	13	2,348	-78.063%
2026-04-28	24.2800	25.0000	24.2800	25.0000	-6.191%	3	2,346	-77.800%
2026-04-27	26.5000	26.7000	26.5000	26.6500	-8.482%	60	2,345	-79.174%
2026-04-24	27.2000	29.2500	27.2000	29.1200	+13.706%	44	2,355	-80.941%
2026-04-23	27.2600	27.2600	25.2000	25.6100	-13.275%	35	2,366	-78.329%
2026-04-22	29.2500	30.3500	29.2500	29.5300	+1.828%	14	2,362	-81.206%
2026-04-21	30.5000	30.5000	28.7500	29.0000	-12.307%	25	2,360	-80.862%
2026-04-20	32.4500	33.0700	32.4500	33.0700	-1.899%	6	2,346	-83.217%
2026-04-17	34.0000	35.5200	33.5000	33.7100	+3.405%	68	2,345	-83.536%
2026-04-16	30.7200	32.6000	30.7200	32.6000	+16.846%	16	2,354	-82.975%
2026-04-15	26.5900	28.0000	26.5900	27.9000	+7.972%	19	2,364	-80.108%
2026-04-14	25.5300	27.2800	25.5300	25.8400	+8.571%	35	2,365	-78.522%
2026-04-13	23.1000	23.8000	22.8900	23.8000	-2.857%	26	2,363	-76.681%
2026-04-10	25.1500	25.1500	24.5000	24.5000	+2.725%	3	2,368	-77.347%
2026-04-09	22.2500	23.9500	22.2000	23.8500	+5.298%	107	2,371	-76.730%
2026-04-08	25.0500	25.0500	22.2500	22.6500	+21.448%	57	2,321	-75.497%
2026-04-07	20.4000	20.4000	18.5000	18.6500	-10.250%	210	2,332	-70.241%
2026-04-06	21.0100	21.0300	20.6400	20.7800	-0.574%	78	2,159	-73.292%
2026-04-02	20.3000	21.0000	20.2000	20.9000	-4.653%	26	2,147	-73.445%
2026-04-01	23.3000	23.3000	21.7500	21.9200	-3.860%	42	2,147	-74.681%
2026-03-31	20.9500	22.8000	20.9500	22.8000	+6.542%	8	2,169	-75.658%
2026-03-30	21.4000	21.4000	21.4000	21.4000	0.000%	2	2,163	-74.065%
2026-03-27	22.0000	22.0000	21.4000	21.4000	-8.155%	28	2,161	-74.065%
2026-03-26	24.2000	24.2000	22.8000	23.3000	-11.069%	8	2,150	-76.180%
2026-03-25	25.5000	26.2000	25.2000	26.2000	+13.913%	8	2,148	-78.817%
2026-03-24	22.4000	23.0000	22.0000	23.0000	-1.919%	11	2,153	-75.870%
2026-03-23	22.3500	24.0500	22.3500	23.4500	+9.324%	62	2,150	-76.333%
2026-03-20	23.5000	23.5000	21.2800	21.4500	-8.176%	24	2,166	-74.126%
2026-03-19	23.0500	23.6200	20.4000	23.3600	-20.814%	118	2,170	-76.241%
2026-03-18	30.4000	30.4000	29.5000	29.5000	-3.437%	27	2,177	-81.186%
2026-03-17	32.0000	32.0000	30.5100	30.5500	-3.016%	9	2,172	-81.833%
2026-03-16	32.6000	32.6000	31.5000	31.5000	+2.539%	39	2,172	-82.381%
2026-03-13	32.1000	32.1000	30.6800	30.7200	+2.128%	8	2,172	-81.934%
2026-03-12	29.5200	30.2500	29.5200	30.0800	-1.345%	3	2,174	-81.549%
2026-03-11	31.5300	31.7500	30.0000	30.4900	-6.472%	18	2,172	-81.797%
2026-03-10	30.3700	32.6000	30.3200	32.6000	+18.116%	15	2,163	-82.975%
2026-03-09	26.5000	28.0000	26.5000	27.6000	+0.914%	30	2,161	-79.891%
2026-03-06	26.7000	28.2200	26.1000	27.3500	+3.403%	28	2,156	-79.707%
2026-03-05	27.0000	27.1000	26.1000	26.4500	-8.160%	136	2,158	-79.017%
2026-03-04	29.9000	29.9000	28.7000	28.8000	-6.494%	70	2,072	-80.729%
2026-03-03	30.1000	31.0000	30.0000	30.8000	-11.975%	75	2,017	-81.981%
2026-03-02	34.3000	34.9900	33.9000	34.9900	-2.940%	9	1,965	-84.138%
2026-02-27	37.4500	37.4500	36.0200	36.0500	-8.223%	90	1,962	-84.605%
2026-02-26	38.6400	39.2800	38.6400	39.2800	-9.639%	15	1,990	-85.871%
2026-02-25	43.4700	43.4700	43.4700	43.4700	-3.185%	1	1,978	-87.233%
2026-02-23	46.5000	46.5000	44.9000	44.9000	-2.391%	3	1,978	-87.639%
2026-02-20	46.0000	46.0000	46.0000	46.0000	-4.366%	1	1,976	-87.935%
2026-02-18	47.5000	48.1000	47.5000	48.1000	+3.933%	7	1,975	-88.462%
2026-02-13	48.2000	48.3000	46.2800	46.2800	-6.975%	3	1,974	-88.008%
2026-02-12	49.7300	49.7500	49.7300	49.7500	-7.269%	2	1,974	-88.844%
2026-02-10	53.6500	53.6500	53.6500	53.6500	+3.173%	5	1,976	-89.655%
2026-02-06	52.0000	52.0000	52.0000	52.0000	+6.886%	1	1,975	-89.327%
2026-02-05	48.9100	48.9100	48.6500	48.6500	-0.714%	18	1,976	-88.592%
2026-02-04	51.5000	51.5000	47.0500	49.0000	-10.990%	14	1,968	-88.673%
2026-02-03	55.0500	55.0500	55.0500	55.0500	-5.575%	2	1,968	-89.918%
2026-02-02	58.2000	59.0000	58.0000	58.3000	-6.421%	24	1,966	-90.480%
2026-01-30	62.3000	62.3000	62.3000	62.3000	-3.709%	1	1,983	-91.091%
2026-01-29	64.0000	64.7000	62.8000	64.7000	-0.277%	7	1,983	-91.422%
2026-01-28	64.6500	65.4000	64.6500	64.8800	+3.808%	7	1,984	-91.446%
2026-01-27	64.2000	64.2500	62.4000	62.5000	+2.712%	4	1,981	-91.120%
2026-01-26	59.1500	61.0000	59.1500	60.8500	-4.173%	22	1,980	-90.879%
2026-01-23	62.8500	63.5000	62.8500	63.5000	-5.224%	6	1,970	-91.260%
2026-01-22	66.0000	69.0000	66.0000	67.0000	+12.890%	70	1,972	-91.716%
2026-01-21	58.5000	59.3500	56.4000	59.3500	+12.341%	19	1,980	-90.649%
2026-01-20	54.9500	54.9500	52.7500	52.8300	-3.595%	33	1,965	-89.495%
2026-01-16	54.8000	54.8000	54.8000	54.8000	-12.320%	1	1,999	-89.872%
2026-01-15	57.8500	62.5000	57.8500	62.5000	+2.881%	23	1,999	-91.120%
2026-01-14	61.6000	62.0000	60.7500	60.7500	+7.522%	15	1,990	-90.864%
2026-01-12	49.2500	56.9000	49.2500	56.5000	+29.885%	26	2,000	-90.177%
2026-01-09	43.0000	43.5000	43.0000	43.5000	-6.532%	24	2,007	-87.241%
2026-01-08	39.2500	46.9500	39.2500	46.5400	+16.379%	35	1,988	-88.075%
2026-01-07	40.6900	40.6900	39.9900	39.9900	-9.729%	30	1,968	-86.122%
2026-01-06	46.5500	46.5500	44.3000	44.3000	-3.696%	19	1,973	-87.472%
2026-01-05	44.9200	46.0000	44.4000	46.0000	-2.128%	13	1,950	-87.935%
2026-01-02	44.5000	47.5800	44.1500	47.0000	+17.500%	51	1,950	-88.191%
2025-12-31	40.0000	40.0000	40.0000	40.0000	-2.439%	1	1,912	-86.125%
2025-12-30	41.0000	41.0000	41.0000	41.0000	-0.365%	1	1,912	-86.463%
2025-12-29	41.0000	41.1500	40.5800	41.1500	-7.215%	39	1,913	-86.513%
2025-12-26	44.5700	44.9500	44.3500	44.3500	+4.599%	107	1,911	-87.486%
2025-12-23	42.4000	42.4000	42.4000	42.4000	+0.474%	1	1,823	-86.910%
2025-12-22	42.7500	42.7500	42.2000	42.2000	-3.543%	3	1,822	-86.848%
2025-12-19	43.8500	43.8500	43.7500	43.7500	+7.178%	6	1,821	-87.314%
2025-12-18	40.9100	40.9100	40.8200	40.8200	-1.162%	51	1,820	-86.404%
2025-12-16	41.3000	41.3000	41.3000	41.3000	-5.145%	4	1,794	-86.562%
2025-12-15	43.5400	43.5400	43.5400	43.5400	-6.767%	1	1,790	-87.253%
2025-12-11	46.7000	46.7000	46.7000	46.7000	-7.634%	2	1,787	-88.116%
2025-12-10	50.5300	50.5600	50.5000	50.5600	+5.224%	15	1,787	-89.023%
2025-12-09	48.0500	48.0500	48.0500	48.0500	-3.900%	1	1,772	-88.450%
2025-12-08	50.4000	50.4000	50.0000	50.0000	-1.303%	2	1,771	-88.900%
2025-12-05	51.4500	51.4500	50.6600	50.6600	-0.118%	3	1,770	-89.045%
2025-12-04	50.6000	50.7200	50.6000	50.7200	+0.535%	2	1,769	-89.058%
2025-12-03	50.0000	50.4500	50.0000	50.4500	-5.347%	3	1,771	-88.999%
2025-12-02	53.3500	53.3500	53.3000	53.3000	-5.563%	34	1,772	-89.587%
2025-12-01	56.4500	56.4500	56.4400	56.4400	+10.667%	2	1,772	-90.167%
2025-11-28	50.2000	51.0000	50.2000	51.0000	0.000%	3	1,771	-89.118%
2025-11-25	51.0000	51.0000	51.0000	51.0000	-4.673%	2	1,770	-89.118%
2025-11-24	54.7500	54.7500	53.5000	53.5000	+10.309%	2	1,771	-89.626%
2025-11-21	44.5000	48.5000	44.3000	48.5000	-0.185%	4	1,771	-88.557%
2025-11-20	53.7500	53.7500	48.5900	48.5900	-6.015%	9	1,772	-88.578%
2025-11-19	51.7000	51.7000	51.7000	51.7000	-3.527%	1	1,778	-89.265%
2025-11-17	53.0000	53.8800	53.0000	53.5900	+14.264%	16	1,778	-89.644%
2025-11-14	55.1700	55.1700	46.7000	46.9000	-11.509%	23	1,777	-88.166%
2025-11-13	55.0500	55.0500	53.0000	53.0000	+2.813%	2	1,781	-89.528%
2025-11-12	52.7000	52.7000	51.0000	51.5500	-11.880%	6	1,782	-89.234%
2025-11-10	58.5000	58.5000	58.5000	58.5000	+1.492%	5	1,783	-90.513%
2025-11-07	57.6400	57.6400	57.6400	57.6400	-2.305%	1	1,783	-90.371%
2025-11-06	59.0000	59.0000	59.0000	59.0000	+1.027%	2	1,782	-90.593%
2025-11-05	59.0000	59.0000	58.4000	58.4000	-13.481%	3	1,782	-90.497%
2025-10-30	67.7100	67.7100	67.5000	67.5000	-4.594%	3	1,781	-91.778%
2025-10-27	71.0000	71.0000	70.7500	70.7500	+5.834%	6	1,781	-92.155%
2025-10-24	68.5000	68.5000	66.4500	66.8500	+8.699%	14	1,781	-91.698%
2025-10-21	60.8000	61.5000	60.8000	61.5000	-6.818%	6	1,784	-90.976%
2025-10-20	59.9000	66.0000	59.9000	66.0000	+8.767%	4	1,784	-91.591%
2025-10-16	60.7200	60.7500	60.6800	60.6800	-1.333%	4	1,782	-90.854%
2025-10-15	61.5000	61.5000	61.5000	61.5000	+3.361%	1	1,781	-90.976%
2025-10-14	55.0000	59.5000	55.0000	59.5000	-0.916%	3	1,780	-90.672%
2025-10-13	59.5200	61.1000	59.2000	60.0500	+13.302%	19	1,781	-90.758%
2025-10-10	65.0000	65.0000	52.9200	53.0000	-19.758%	32	1,785	-89.528%
2025-10-09	68.8400	68.8400	64.2000	66.0500	-10.984%	118	1,794	-91.597%
2025-10-08	70.3000	74.2000	70.3000	74.2000	+2.260%	5	1,886	-92.520%
2025-10-07	73.9500	73.9500	72.5600	72.5600	-7.837%	5	1,891	-92.351%
2025-10-03	79.7500	80.5500	78.4000	78.7300	-1.588%	23	1,891	-92.951%
2025-10-02	82.5000	82.5000	80.0000	80.0000	+9.290%	39	1,899	-93.063%
2025-10-01	73.0000	73.2000	72.5700	73.2000	+4.796%	27	1,910	-92.418%
2025-09-30	69.8500	69.8500	69.8500	69.8500	-1.481%	1	1,887	-92.054%
2025-09-29	70.9000	70.9000	70.9000	70.9000	+9.922%	1	1,887	-92.172%
2025-09-26	64.3900	64.9600	63.6000	64.5000	-4.937%	9	1,887	-91.395%
2025-09-25	65.4500	67.8500	65.4500	67.8500	-5.685%	6	1,887	-91.820%
2025-09-24	68.6000	71.9400	68.6000	71.9400	+27.215%	652	1,888	-92.285%
2025-09-23	59.0000	59.0000	55.5000	56.5500	-0.335%	8	2,110	-90.186%
2025-09-22	59.2000	59.2000	56.7400	56.7400	-0.421%	5	2,113	-90.219%
2025-09-19	57.9500	58.3400	56.9800	56.9800	+0.299%	10	2,117	-90.260%
2025-09-18	58.2500	58.2500	56.1100	56.8100	-4.521%	9	2,117	-90.231%
2025-09-17	57.5000	59.5000	57.5000	59.5000	+7.207%	8	2,116	-90.672%
2025-09-16	52.8000	55.9500	52.1000	55.5000	+5.977%	18	2,122	-90.000%
2025-09-15	51.5500	53.0000	51.5500	52.3700	+4.740%	13	2,136	-89.402%
2025-09-12	48.2500	50.2000	47.7000	50.0000	-1.088%	11	2,131	-88.900%
2025-09-11	44.0500	53.0000	44.0500	50.5500	+24.049%	226	2,137	-89.021%
2025-09-10	42.0000	42.0000	39.8500	40.7500	-7.386%	28	2,324	-86.380%
2025-09-09	43.2000	44.0000	42.0000	44.0000	+15.789%	33	2,310	-87.386%
2025-09-08	38.2000	38.5200	37.1500	38.0000	+11.111%	29	2,318	-85.395%
2025-09-05	33.5100	34.2000	33.3100	34.2000	+9.580%	15	2,336	-83.772%
2025-09-04	31.9400	31.9400	30.6400	31.2100	-11.711%	33	2,345	-82.217%
2025-09-03	35.5000	35.5000	34.9500	35.3500	-4.459%	13	2,347	-84.300%
2025-09-02	33.5000	37.0000	33.2000	37.0000	+9.435%	236	2,349	-85.000%
2025-08-29	30.0000	34.6000	28.0000	33.8100	+41.761%	133	2,566	-83.585%
2025-08-28	23.9500	24.4000	23.5400	23.8500	-3.128%	584	2,566	-76.730%
2025-08-27	24.8000	25.5500	24.4100	24.6200	-5.308%	767	2,299	-77.457%
2025-08-26	27.2500	27.2500	26.0000	26.0000	-2.256%	26	1,538	-78.654%
2025-08-25	25.9000	28.5000	25.9000	26.6000	+3.101%	36	1,557	-79.135%
2025-08-22	25.0000	26.3000	24.8000	25.8000	+12.418%	95	1,539	-78.488%
2025-08-21	23.0000	23.5000	22.9500	22.9500	-3.368%	34	1,534	-75.817%
2025-08-20	24.1000	24.7000	23.3500	23.7500	-6.680%	15	1,506	-76.632%
2025-08-19	25.5200	25.8000	24.2000	25.4500	+1.597%	67	1,497	-78.193%
2025-08-18	26.0000	26.0000	25.0500	25.0500	+0.200%	41	1,464	-77.844%
2025-08-15	24.7500	25.6000	24.7500	25.0000	-3.326%	28	1,473	-77.800%
2025-08-14	25.6800	26.6000	25.1500	25.8600	-9.738%	55	1,447	-78.538%
2025-08-13	28.5000	28.7000	27.7000	28.6500	+11.047%	51	1,440	-80.628%
2025-08-12	23.4500	26.0000	23.4500	25.8000	+10.256%	129	1,481	-78.488%
2025-08-11	25.0000	25.0000	23.0000	23.4000	-4.878%	67	1,500	-76.282%
2025-08-08	24.0000	24.6000	23.5300	24.6000	+1.318%	154	1,462	-77.439%
2025-08-07	25.2000	25.2000	24.0400	24.2800	-0.898%	3	1,433	-77.142%
2025-08-06	22.4500	24.5000	22.4500	24.5000	+10.810%	10	1,433	-77.347%
2025-08-05	22.1100	22.1100	22.1100	22.1100	+0.729%	4	1,428	-74.898%
2025-08-04	23.5000	23.5000	21.9500	21.9500	-1.790%	4	1,424	-74.715%
2025-08-01	22.2000	22.5000	22.0000	22.3500	-11.204%	15	1,425	-75.168%
2025-07-31	23.4000	25.1700	23.4000	25.1700	+11.867%	5	1,418	-77.950%
2025-07-30	24.0600	24.0600	22.4700	22.5000	-6.250%	47	1,418	-75.333%
2025-07-29	26.1000	26.1000	23.7500	24.0000	-6.977%	22	1,403	-76.875%
2025-07-28	26.7000	26.7000	25.8000	25.8000	+3.200%	13	1,395	-78.488%
2025-07-25	24.8000	25.1000	24.7000	25.0000	-3.101%	6	1,396	-77.800%
2025-07-24	26.2000	26.8600	25.8000	25.8000	-2.310%	26	1,394	-78.488%
2025-07-23	26.4100	26.4100	26.4100	26.4100	+2.364%	1	1,405	-78.985%
2025-07-22	24.6500	25.8000	24.6500	25.8000	+0.978%	7	1,404	-78.488%
2025-07-21	24.0000	26.2000	24.0000	25.5500	+0.591%	67	1,408	-78.278%
2025-07-18	25.3200	26.3500	25.3000	25.4000	+7.309%	26	1,382	-78.150%
2025-07-17	22.5500	24.1000	22.1900	23.6700	+4.503%	22	1,378	-76.553%
2025-07-16	21.8000	22.6500	21.8000	22.6500	-2.748%	101	1,364	-75.497%
2025-07-15	21.0500	23.2900	20.8500	23.2900	+31.582%	94	1,339	-76.170%
2025-07-14	17.7000	17.9000	17.5000	17.7000	+4.734%	18	1,336	-68.644%
2025-07-11	16.9800	16.9800	16.9000	16.9000	+4.644%	10	1,322	-67.160%
2025-07-10	15.8200	16.1500	15.8200	16.1500	+4.194%	6	1,312	-65.635%
2025-07-09	17.0000	17.0000	15.4000	15.5000	-11.429%	126	1,306	-64.194%
2025-07-08	18.0000	18.1000	17.5000	17.5000	+4.790%	21	1,193	-68.286%
2025-07-07	17.2500	17.4000	16.5500	16.7000	-5.221%	222	1,178	-66.766%
2025-07-03	18.1200	18.3000	17.5500	17.6200	-8.705%	110	857	-68.502%
2025-07-02	19.6000	19.7200	19.3000	19.3000	-8.747%	106	857	-71.244%
2025-07-01	21.3500	21.3500	21.1500	21.1500	+3.931%	2	751	-73.759%
2025-06-30	20.6500	20.6500	20.3500	20.3500	-4.460%	6	749	-72.727%
2025-06-27	22.0000	22.0000	21.3000	21.3000	+0.330%	27	743	-73.944%
2025-06-26	21.5000	21.5000	21.2300	21.2300	-3.059%	300	716	-73.858%
2025-06-25	22.3000	22.3000	21.9000	21.9000	-5.847%	6	416	-74.658%
2025-06-24	21.4500	23.2600	21.4500	23.2600	+15.721%	33	410	-76.139%
2025-06-23	20.5000	20.5000	20.1000	20.1000	-4.286%	174	379	-72.388%
2025-06-20	21.0000	21.0000	21.0000	21.0000	-2.326%	100	206	-73.571%
2025-06-18	21.5000	21.5000	21.5000	21.5000	-6.725%	50	106	-74.186%
2025-06-17	23.0500	23.0500	23.0500	23.0500	+9.867%	1	106	-75.922%
2025-06-13	22.5000	22.5000	20.9800	20.9800	-18.366%	210	105	-73.546%
2025-06-11	26.5000	26.5000	25.6500	25.7000	-3.997%	113	4,562	-78.405%
2025-06-10	25.7000	26.7700	25.7000	26.7700	+0.450%	3	4,563	-79.268%
2025-06-09	26.0000	26.6500	26.0000	26.6500	+4.305%	5	4,566	-79.174%
2025-06-06	24.4500	25.5500	24.4500	25.5500	+1.590%	18	4,564	-78.278%
2025-06-05	25.2700	26.2500	25.0000	25.1500	-0.357%	41	4,564	-77.932%
2025-06-04	23.7900	25.3000	23.7900	25.2400	+11.681%	46	4,579	-78.011%
2025-06-03	22.7000	22.8000	22.5700	22.6000	+0.444%	9	4,568	-75.442%
2025-06-02	22.5000	22.5000	22.5000	22.5000	+1.995%	3	4,565	-75.333%
2025-05-30	22.1100	22.2500	21.6200	22.0600	-7.311%	144	4,565	-74.841%
2025-05-29	24.2500	24.2500	23.8000	23.8000	+0.211%	2	4,565	-76.681%
2025-05-28	24.2000	24.2000	23.7500	23.7500	-7.981%	12	4,564	-76.632%
2025-05-27	25.4000	25.8100	25.4000	25.8100	-2.604%	21	4,555	-78.497%
2025-05-23	26.4600	26.5000	26.4600	26.5000	-7.666%	112	4,554	-79.057%
2025-05-21	29.4800	29.4800	28.7000	28.7000	+0.561%	7	4,554	-80.662%
2025-05-19	27.3800	28.5400	27.3400	28.5400	-1.518%	19	4,554	-80.554%
2025-05-16	30.6200	30.6700	28.9800	28.9800	-0.069%	8	4,555	-80.849%
2025-05-15	30.3900	30.3900	28.6500	29.0000	-18.768%	13	4,556	-80.862%
2025-05-13	35.8100	35.8100	35.7000	35.7000	-1.788%	5	4,556	-84.454%
2025-05-12	36.1000	36.7500	35.8000	36.3500	+22.804%	68	4,555	-84.732%
2025-05-07	29.6000	29.6000	29.6000	29.6000	-9.063%	3	4,570	-81.250%
2025-05-06	32.5500	33.2000	32.4000	32.5500	+4.327%	34	4,573	-82.949%
2025-05-05	31.2000	31.2000	31.2000	31.2000	+0.873%	1	4,600	-82.212%
2025-05-02	30.0000	31.0900	29.7700	30.9300	+13.090%	18	4,601	-82.056%
2025-05-01	27.1000	27.8000	27.1000	27.3500	+6.008%	15	4,602	-79.707%
2025-04-30	26.0500	26.0500	25.8000	25.8000	0.000%	7	4,588	-78.488%
2025-04-28	26.6300	26.6300	25.2500	25.8000	-4.444%	4	4,588	-78.488%
2025-04-25	27.3500	27.3900	26.8500	27.0000	0.000%	122	4,588	-79.444%
2025-04-23	28.0000	28.6500	27.0000	27.0000	+9.268%	16	4,636	-79.444%
2025-04-22	23.8000	24.7200	23.6600	24.7100	+22.327%	13	4,638	-77.539%
2025-04-17	20.9500	20.9500	20.2000	20.2000	+7.733%	84	4,719	-72.525%
2025-04-16	20.2000	20.2000	18.7500	18.7500	-17.401%	5	4,719	-70.400%
2025-04-15	23.4200	23.4200	22.7000	22.7000	-7.686%	21	4,719	-75.551%
2025-04-14	24.0000	24.6000	24.0000	24.5900	+17.599%	39	4,718	-77.430%
2025-04-11	20.0500	20.9100	19.0000	20.9100	+7.231%	10	4,707	-73.458%
2025-04-10	20.8000	22.5000	19.0000	19.5000	-2.743%	22	4,707	-71.538%
2025-04-09	19.0000	20.4000	16.4000	20.0500	+16.232%	32	4,706	-72.319%
2025-04-08	19.6500	19.7000	17.2500	17.2500	-17.464%	35	4,708	-67.826%
2025-04-07	21.9500	24.2500	20.1500	20.9000	-23.387%	45	4,707	-73.445%
2025-04-04	27.7600	27.7600	25.1000	27.2800	-21.042%	124	4,737	-79.655%
2025-04-03	33.6900	35.2500	33.6900	34.5500	-4.952%	14	4,724	-83.936%
2025-04-02	35.9500	36.3500	35.8500	36.3500	-3.963%	16	4,729	-84.732%
2025-04-01	38.1500	38.7300	37.8500	37.8500	+3.557%	10	4,729	-85.337%
2025-03-31	36.5500	36.5500	36.5500	36.5500	-2.922%	21	4,733	-84.815%
2025-03-28	38.3200	38.3200	37.3000	37.6500	-8.572%	128	4,733	-85.259%
2025-03-27	40.5400	41.1800	40.3300	41.1800	+8.511%	30	4,741	-86.523%
2025-03-26	38.5000	38.6500	37.8000	37.9500	-0.784%	28	4,732	-85.375%
2025-03-25	39.9500	39.9500	38.2500	38.2500	-4.375%	36	4,730	-85.490%
2025-03-24	40.0000	40.0000	40.0000	40.0000	-2.439%	5	4,730	-86.125%
2025-03-21	41.0000	41.0000	41.0000	41.0000	-3.936%	4	4,730	-86.463%
2025-03-20	43.4000	43.4000	42.6800	42.6800	-9.404%	6	4,730	-86.996%
2025-03-18	48.2800	48.5500	47.1100	47.1100	-7.627%	7	4,735	-88.219%
2025-03-17	49.0000	51.5300	49.0000	51.0000	+12.957%	11	4,733	-89.118%
2025-03-14	46.0000	46.0000	44.8500	45.1500	+6.235%	8	4,728	-87.708%
2025-03-12	42.4500	42.5000	42.2000	42.5000	-5.660%	4	4,730	-86.941%
2025-03-11	42.9500	45.0500	42.9500	45.0500	+17.013%	39	4,730	-87.680%
2025-03-10	41.0500	41.3000	38.5000	38.5000	-15.385%	37	4,728	-85.584%
2025-03-07	48.7000	48.7000	45.2000	45.5000	+3.409%	24	4,731	-87.802%
2025-03-06	46.8000	46.8000	44.0000	44.0000	-3.297%	9	4,723	-87.386%
2025-03-05	43.5000	45.5000	43.5000	45.5000	+22.312%	12	4,718	-87.802%
2025-03-04	35.5000	37.2000	34.5000	37.2000	+1.224%	34	4,709	-85.081%
2025-03-03	39.4500	39.4500	36.7500	36.7500	-5.769%	8	4,690	-84.898%
2025-02-28	37.8300	39.2200	37.8300	39.0000	-9.302%	14	4,693	-85.769%
2025-02-27	42.3000	43.4700	42.3000	43.0000	-2.273%	15	4,693	-87.093%
2025-02-26	44.2000	45.0800	44.0000	44.0000	+10.971%	48	4,692	-87.386%
2025-02-25	38.6300	40.2500	38.6300	39.6500	+8.038%	43	4,691	-86.003%
2025-02-24	40.2600	40.2600	36.0000	36.7000	-23.222%	202	4,681	-84.877%