Dark

BABA20270115C120
BABA Jan 15 2027 120.00 Call (BABA270115C00120000)
option OPRA

EOD

Jul 30, 2026

13.11+0.691%(+0.09)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.3000	13.2000	12.3000	13.1100	+0.691%	312	13,316	0.000%
2026-07-29	12.6000	13.0200	12.3200	13.0200	-1.289%	61	13,266	+0.691%
2026-07-28	12.7800	13.4000	12.7100	13.1900	+2.486%	113	13,264	-0.607%
2026-07-27	12.0500	12.9100	11.7000	12.8700	+10.283%	1,435	13,257	+1.865%
2026-07-24	11.9000	12.3000	11.5000	11.6700	-6.265%	123	12,800	+12.339%
2026-07-23	13.8400	13.8400	12.4500	12.4500	-12.632%	360	12,786	+5.301%
2026-07-22	13.8900	14.2500	13.5000	14.2500	-6.003%	173	12,747	-8.000%
2026-07-21	15.9800	16.3000	14.9000	15.1600	-9.058%	156	12,705	-13.522%
2026-07-20	15.5500	17.5200	15.1800	16.6700	+23.941%	420	12,589	-21.356%
2026-07-17	12.9500	13.8500	12.9500	13.4500	-11.221%	94	12,504	-2.528%
2026-07-16	16.0300	16.1000	15.1000	15.1500	-1.303%	210	12,487	-13.465%
2026-07-15	15.3000	17.5200	15.3000	15.3500	+23.293%	1,147	12,464	-14.593%
2026-07-14	12.0000	12.6000	11.9000	12.4500	+2.469%	656	11,959	+5.301%
2026-07-13	13.2000	13.3500	12.1500	12.1500	-1.380%	59	11,939	+7.901%
2026-07-10	13.4000	14.2000	12.3200	12.3200	+1.818%	216	11,941	+6.412%
2026-07-09	11.3500	12.6000	11.3000	12.1000	+8.036%	231	11,908	+8.347%
2026-07-08	10.4200	11.7000	9.6500	11.2000	+66.667%	2,121	11,926	+17.054%
2026-07-07	7.1400	7.3500	6.4500	6.7200	+1.511%	93	11,273	+95.089%
2026-07-06	6.9000	7.0000	6.4000	6.6200	+2.160%	108	11,277	+98.036%
2026-07-02	6.5000	6.9500	6.1000	6.4800	-8.215%	204	11,284	+102.315%
2026-07-01	6.4500	7.5000	6.4500	7.0600	+7.295%	333	11,284	+85.694%
2026-06-30	6.0000	6.8000	5.9000	6.5800	+6.992%	2,682	11,138	+99.240%
2026-06-29	6.0100	6.5500	5.8000	6.1500	+1.653%	342	10,314	+113.171%
2026-06-26	5.8000	6.1600	5.3500	6.0500	+2.196%	196	10,373	+116.694%
2026-06-25	6.7500	6.7500	5.7000	5.9200	-18.345%	3,555	10,249	+121.453%
2026-06-24	7.9500	7.9500	7.1100	7.2500	-12.121%	820	7,104	+80.828%
2026-06-23	8.3500	8.6500	8.0400	8.2500	-10.326%	327	6,436	+58.909%
2026-06-22	9.3000	9.8000	8.7000	9.2000	-8.911%	107	6,298	+42.500%
2026-06-18	9.7000	10.2000	9.3700	10.1000	0.000%	1,118	5,767	+29.802%
2026-06-17	11.5000	11.5900	10.1000	10.1000	-15.833%	312	5,767	+29.802%
2026-06-16	11.5500	12.2500	11.1000	12.0000	-6.250%	376	5,659	+9.250%
2026-06-15	13.0000	13.5500	12.8000	12.8000	-3.396%	493	5,441	+2.422%
2026-06-12	13.0000	13.2500	12.6500	13.2500	-1.119%	222	4,990	-1.057%
2026-06-11	12.5900	13.4000	11.7500	13.4000	-6.294%	2,620	4,782	-2.164%
2026-06-10	15.0000	15.5000	14.2500	14.3000	-15.385%	113	2,567	-8.322%
2026-06-09	17.8000	17.8000	16.0000	16.9000	-1.458%	59	2,523	-22.426%
2026-06-08	18.3000	18.3000	16.9900	17.1500	-2.000%	40	2,525	-23.557%
2026-06-05	19.5000	19.6000	17.5000	17.5000	-16.667%	98	2,525	-25.086%
2026-06-04	21.6100	21.6100	21.0000	21.0000	-4.977%	15	2,492	-37.571%
2026-06-03	22.1000	22.1000	22.0000	22.1000	-7.917%	15	2,478	-40.679%
2026-06-02	24.3800	26.2500	24.0000	24.0000	+17.936%	35	2,463	-45.375%
2026-06-01	19.5000	20.8800	19.5000	20.3500	+5.990%	33	2,480	-35.577%
2026-05-29	19.7500	20.1000	19.2000	19.2000	-6.341%	72	2,460	-31.719%
2026-05-28	19.6500	20.9000	19.4000	20.5000	-7.072%	68	2,417	-36.049%
2026-05-27	20.8500	22.5000	20.8500	22.0600	-6.920%	20	2,404	-40.571%
2026-05-22	23.5000	23.9100	23.5000	23.7000	+1.804%	24	2,399	-44.684%
2026-05-21	22.9500	23.7500	22.8000	23.2800	-14.032%	16	2,393	-43.686%
2026-05-20	26.0000	27.1000	26.0000	27.0800	-2.660%	163	2,393	-51.588%
2026-05-19	27.8200	27.8200	27.8200	27.8200	+5.100%	160	2,352	-52.876%
2026-05-18	26.6000	27.4000	26.0000	26.4700	-0.113%	17	2,352	-50.472%
2026-05-15	26.6500	27.0000	25.6500	26.5000	-17.445%	51	2,352	-50.528%
2026-05-14	32.9000	34.5000	30.3500	32.1000	-11.934%	117	2,337	-59.159%
2026-05-13	26.8000	36.9000	26.8000	36.4500	+27.581%	220	2,318	-64.033%
2026-05-12	29.1000	29.1000	27.0200	28.5700	-5.710%	74	2,318	-54.113%
2026-05-11	29.3500	30.3000	29.3500	30.3000	-7.903%	17	2,318	-56.733%
2026-05-08	32.9200	32.9200	32.9000	32.9000	-0.904%	6	2,331	-60.152%
2026-05-07	33.4700	34.2500	33.0000	33.2000	-1.190%	15	2,326	-60.512%
2026-05-06	31.5000	33.6000	31.5000	33.6000	+26.792%	24	2,320	-60.982%
2026-05-05	27.0000	27.0000	26.5000	26.5000	-4.263%	39	2,326	-50.528%
2026-05-04	28.4800	28.8800	27.6800	27.6800	+6.462%	13	2,357	-52.637%
2026-05-01	25.8000	26.0000	25.8000	26.0000	-0.536%	3	2,347	-49.577%
2026-04-30	26.1400	26.1400	26.1400	26.1400	+3.320%	1	2,347	-49.847%
2026-04-29	25.7500	25.7500	25.3000	25.3000	+1.200%	13	2,348	-48.182%
2026-04-28	24.2800	25.0000	24.2800	25.0000	-6.191%	3	2,346	-47.560%
2026-04-27	26.5000	26.7000	26.5000	26.6500	-8.482%	60	2,345	-50.807%
2026-04-24	27.2000	29.2500	27.2000	29.1200	+13.706%	44	2,355	-54.979%
2026-04-23	27.2600	27.2600	25.2000	25.6100	-13.275%	35	2,366	-48.809%
2026-04-22	29.2500	30.3500	29.2500	29.5300	+1.828%	14	2,362	-55.604%
2026-04-21	30.5000	30.5000	28.7500	29.0000	-12.307%	25	2,360	-54.793%
2026-04-20	32.4500	33.0700	32.4500	33.0700	-1.899%	6	2,346	-60.357%
2026-04-17	34.0000	35.5200	33.5000	33.7100	+3.405%	68	2,345	-61.109%
2026-04-16	30.7200	32.6000	30.7200	32.6000	+16.846%	16	2,354	-59.785%
2026-04-15	26.5900	28.0000	26.5900	27.9000	+7.972%	19	2,364	-53.011%
2026-04-14	25.5300	27.2800	25.5300	25.8400	+8.571%	35	2,365	-49.265%
2026-04-13	23.1000	23.8000	22.8900	23.8000	-2.857%	26	2,363	-44.916%
2026-04-10	25.1500	25.1500	24.5000	24.5000	+2.725%	3	2,368	-46.490%
2026-04-09	22.2500	23.9500	22.2000	23.8500	+5.298%	107	2,371	-45.031%
2026-04-08	25.0500	25.0500	22.2500	22.6500	+21.448%	57	2,321	-42.119%
2026-04-07	20.4000	20.4000	18.5000	18.6500	-10.250%	210	2,332	-29.705%
2026-04-06	21.0100	21.0300	20.6400	20.7800	-0.574%	78	2,159	-36.910%
2026-04-02	20.3000	21.0000	20.2000	20.9000	-4.653%	26	2,147	-37.273%
2026-04-01	23.3000	23.3000	21.7500	21.9200	-3.860%	42	2,147	-40.192%
2026-03-31	20.9500	22.8000	20.9500	22.8000	+6.542%	8	2,169	-42.500%
2026-03-30	21.4000	21.4000	21.4000	21.4000	0.000%	2	2,163	-38.738%
2026-03-27	22.0000	22.0000	21.4000	21.4000	-8.155%	28	2,161	-38.738%
2026-03-26	24.2000	24.2000	22.8000	23.3000	-11.069%	8	2,150	-43.734%
2026-03-25	25.5000	26.2000	25.2000	26.2000	+13.913%	8	2,148	-49.962%
2026-03-24	22.4000	23.0000	22.0000	23.0000	-1.919%	11	2,153	-43.000%
2026-03-23	22.3500	24.0500	22.3500	23.4500	+9.324%	62	2,150	-44.094%
2026-03-20	23.5000	23.5000	21.2800	21.4500	-8.176%	24	2,166	-38.881%
2026-03-19	23.0500	23.6200	20.4000	23.3600	-20.814%	118	2,170	-43.878%
2026-03-18	30.4000	30.4000	29.5000	29.5000	-3.437%	27	2,177	-55.559%
2026-03-17	32.0000	32.0000	30.5100	30.5500	-3.016%	9	2,172	-57.087%
2026-03-16	32.6000	32.6000	31.5000	31.5000	+2.539%	39	2,172	-58.381%
2026-03-13	32.1000	32.1000	30.6800	30.7200	+2.128%	8	2,172	-57.324%
2026-03-12	29.5200	30.2500	29.5200	30.0800	-1.345%	3	2,174	-56.416%
2026-03-11	31.5300	31.7500	30.0000	30.4900	-6.472%	18	2,172	-57.002%
2026-03-10	30.3700	32.6000	30.3200	32.6000	+18.116%	15	2,163	-59.785%
2026-03-09	26.5000	28.0000	26.5000	27.6000	+0.914%	30	2,161	-52.500%
2026-03-06	26.7000	28.2200	26.1000	27.3500	+3.403%	28	2,156	-52.066%
2026-03-05	27.0000	27.1000	26.1000	26.4500	-8.160%	136	2,158	-50.435%
2026-03-04	29.9000	29.9000	28.7000	28.8000	-6.494%	70	2,072	-54.479%
2026-03-03	30.1000	31.0000	30.0000	30.8000	-11.975%	75	2,017	-57.435%
2026-03-02	34.3000	34.9900	33.9000	34.9900	-2.940%	9	1,965	-62.532%
2026-02-27	37.4500	37.4500	36.0200	36.0500	-8.223%	90	1,962	-63.634%
2026-02-26	38.6400	39.2800	38.6400	39.2800	-9.639%	15	1,990	-66.624%
2026-02-25	43.4700	43.4700	43.4700	43.4700	-3.185%	1	1,978	-69.841%
2026-02-23	46.5000	46.5000	44.9000	44.9000	-2.391%	3	1,978	-70.802%
2026-02-20	46.0000	46.0000	46.0000	46.0000	-4.366%	1	1,976	-71.500%
2026-02-18	47.5000	48.1000	47.5000	48.1000	+3.933%	7	1,975	-72.744%
2026-02-13	48.2000	48.3000	46.2800	46.2800	-6.975%	3	1,974	-71.672%
2026-02-12	49.7300	49.7500	49.7300	49.7500	-7.269%	2	1,974	-73.648%
2026-02-10	53.6500	53.6500	53.6500	53.6500	+3.173%	5	1,976	-75.564%
2026-02-06	52.0000	52.0000	52.0000	52.0000	+6.886%	1	1,975	-74.788%
2026-02-05	48.9100	48.9100	48.6500	48.6500	-0.714%	18	1,976	-73.052%
2026-02-04	51.5000	51.5000	47.0500	49.0000	-10.990%	14	1,968	-73.245%
2026-02-03	55.0500	55.0500	55.0500	55.0500	-5.575%	2	1,968	-76.185%
2026-02-02	58.2000	59.0000	58.0000	58.3000	-6.421%	24	1,966	-77.513%
2026-01-30	62.3000	62.3000	62.3000	62.3000	-3.709%	1	1,983	-78.957%
2026-01-29	64.0000	64.7000	62.8000	64.7000	-0.277%	7	1,983	-79.737%
2026-01-28	64.6500	65.4000	64.6500	64.8800	+3.808%	7	1,984	-79.793%
2026-01-27	64.2000	64.2500	62.4000	62.5000	+2.712%	4	1,981	-79.024%
2026-01-26	59.1500	61.0000	59.1500	60.8500	-4.173%	22	1,980	-78.455%
2026-01-23	62.8500	63.5000	62.8500	63.5000	-5.224%	6	1,970	-79.354%
2026-01-22	66.0000	69.0000	66.0000	67.0000	+12.890%	70	1,972	-80.433%
2026-01-21	58.5000	59.3500	56.4000	59.3500	+12.341%	19	1,980	-77.911%
2026-01-20	54.9500	54.9500	52.7500	52.8300	-3.595%	33	1,965	-75.185%
2026-01-16	54.8000	54.8000	54.8000	54.8000	-12.320%	1	1,999	-76.077%
2026-01-15	57.8500	62.5000	57.8500	62.5000	+2.881%	23	1,999	-79.024%
2026-01-14	61.6000	62.0000	60.7500	60.7500	+7.522%	15	1,990	-78.420%
2026-01-12	49.2500	56.9000	49.2500	56.5000	+29.885%	26	2,000	-76.796%
2026-01-09	43.0000	43.5000	43.0000	43.5000	-6.532%	24	2,007	-69.862%
2026-01-08	39.2500	46.9500	39.2500	46.5400	+16.379%	35	1,988	-71.831%
2026-01-07	40.6900	40.6900	39.9900	39.9900	-9.729%	30	1,968	-67.217%
2026-01-06	46.5500	46.5500	44.3000	44.3000	-3.696%	19	1,973	-70.406%
2026-01-05	44.9200	46.0000	44.4000	46.0000	-2.128%	13	1,950	-71.500%
2026-01-02	44.5000	47.5800	44.1500	47.0000	+17.500%	51	1,950	-72.106%
2025-12-31	40.0000	40.0000	40.0000	40.0000	-2.439%	1	1,912	-67.225%
2025-12-30	41.0000	41.0000	41.0000	41.0000	-0.365%	1	1,912	-68.024%
2025-12-29	41.0000	41.1500	40.5800	41.1500	-7.215%	39	1,913	-68.141%
2025-12-26	44.5700	44.9500	44.3500	44.3500	+4.599%	107	1,911	-70.440%
2025-12-23	42.4000	42.4000	42.4000	42.4000	+0.474%	1	1,823	-69.080%
2025-12-22	42.7500	42.7500	42.2000	42.2000	-3.543%	3	1,822	-68.934%
2025-12-19	43.8500	43.8500	43.7500	43.7500	+7.178%	6	1,821	-70.034%
2025-12-18	40.9100	40.9100	40.8200	40.8200	-1.162%	51	1,820	-67.883%
2025-12-16	41.3000	41.3000	41.3000	41.3000	-5.145%	4	1,794	-68.257%
2025-12-15	43.5400	43.5400	43.5400	43.5400	-6.767%	1	1,790	-69.890%
2025-12-11	46.7000	46.7000	46.7000	46.7000	-7.634%	2	1,787	-71.927%
2025-12-10	50.5300	50.5600	50.5000	50.5600	+5.224%	15	1,787	-74.070%
2025-12-09	48.0500	48.0500	48.0500	48.0500	-3.900%	1	1,772	-72.716%
2025-12-08	50.4000	50.4000	50.0000	50.0000	-1.303%	2	1,771	-73.780%
2025-12-05	51.4500	51.4500	50.6600	50.6600	-0.118%	3	1,770	-74.122%
2025-12-04	50.6000	50.7200	50.6000	50.7200	+0.535%	2	1,769	-74.152%
2025-12-03	50.0000	50.4500	50.0000	50.4500	-5.347%	3	1,771	-74.014%
2025-12-02	53.3500	53.3500	53.3000	53.3000	-5.563%	34	1,772	-75.403%
2025-12-01	56.4500	56.4500	56.4400	56.4400	+10.667%	2	1,772	-76.772%
2025-11-28	50.2000	51.0000	50.2000	51.0000	0.000%	3	1,771	-74.294%
2025-11-25	51.0000	51.0000	51.0000	51.0000	-4.673%	2	1,770	-74.294%
2025-11-24	54.7500	54.7500	53.5000	53.5000	+10.309%	2	1,771	-75.495%
2025-11-21	44.5000	48.5000	44.3000	48.5000	-0.185%	4	1,771	-72.969%
2025-11-20	53.7500	53.7500	48.5900	48.5900	-6.015%	9	1,772	-73.019%
2025-11-19	51.7000	51.7000	51.7000	51.7000	-3.527%	1	1,778	-74.642%
2025-11-17	53.0000	53.8800	53.0000	53.5900	+14.264%	16	1,778	-75.536%
2025-11-14	55.1700	55.1700	46.7000	46.9000	-11.509%	23	1,777	-72.047%
2025-11-13	55.0500	55.0500	53.0000	53.0000	+2.813%	2	1,781	-75.264%
2025-11-12	52.7000	52.7000	51.0000	51.5500	-11.880%	6	1,782	-74.568%
2025-11-10	58.5000	58.5000	58.5000	58.5000	+1.492%	5	1,783	-77.590%
2025-11-07	57.6400	57.6400	57.6400	57.6400	-2.305%	1	1,783	-77.255%
2025-11-06	59.0000	59.0000	59.0000	59.0000	+1.027%	2	1,782	-77.780%
2025-11-05	59.0000	59.0000	58.4000	58.4000	-13.481%	3	1,782	-77.551%
2025-10-30	67.7100	67.7100	67.5000	67.5000	-4.594%	3	1,781	-80.578%
2025-10-27	71.0000	71.0000	70.7500	70.7500	+5.834%	6	1,781	-81.470%
2025-10-24	68.5000	68.5000	66.4500	66.8500	+8.699%	14	1,781	-80.389%
2025-10-21	60.8000	61.5000	60.8000	61.5000	-6.818%	6	1,784	-78.683%
2025-10-20	59.9000	66.0000	59.9000	66.0000	+8.767%	4	1,784	-80.136%
2025-10-16	60.7200	60.7500	60.6800	60.6800	-1.333%	4	1,782	-78.395%
2025-10-15	61.5000	61.5000	61.5000	61.5000	+3.361%	1	1,781	-78.683%
2025-10-14	55.0000	59.5000	55.0000	59.5000	-0.916%	3	1,780	-77.966%
2025-10-13	59.5200	61.1000	59.2000	60.0500	+13.302%	19	1,781	-78.168%
2025-10-10	65.0000	65.0000	52.9200	53.0000	-19.758%	32	1,785	-75.264%
2025-10-09	68.8400	68.8400	64.2000	66.0500	-10.984%	118	1,794	-80.151%
2025-10-08	70.3000	74.2000	70.3000	74.2000	+2.260%	5	1,886	-82.332%
2025-10-07	73.9500	73.9500	72.5600	72.5600	-7.837%	5	1,891	-81.932%
2025-10-03	79.7500	80.5500	78.4000	78.7300	-1.588%	23	1,891	-83.348%
2025-10-02	82.5000	82.5000	80.0000	80.0000	+9.290%	39	1,899	-83.613%
2025-10-01	73.0000	73.2000	72.5700	73.2000	+4.796%	27	1,910	-82.090%
2025-09-30	69.8500	69.8500	69.8500	69.8500	-1.481%	1	1,887	-81.231%
2025-09-29	70.9000	70.9000	70.9000	70.9000	+9.922%	1	1,887	-81.509%
2025-09-26	64.3900	64.9600	63.6000	64.5000	-4.937%	9	1,887	-79.674%
2025-09-25	65.4500	67.8500	65.4500	67.8500	-5.685%	6	1,887	-80.678%
2025-09-24	68.6000	71.9400	68.6000	71.9400	+27.215%	652	1,888	-81.776%
2025-09-23	59.0000	59.0000	55.5000	56.5500	-0.335%	8	2,110	-76.817%
2025-09-22	59.2000	59.2000	56.7400	56.7400	-0.421%	5	2,113	-76.895%
2025-09-19	57.9500	58.3400	56.9800	56.9800	+0.299%	10	2,117	-76.992%
2025-09-18	58.2500	58.2500	56.1100	56.8100	-4.521%	9	2,117	-76.923%
2025-09-17	57.5000	59.5000	57.5000	59.5000	+7.207%	8	2,116	-77.966%
2025-09-16	52.8000	55.9500	52.1000	55.5000	+5.977%	18	2,122	-76.378%
2025-09-15	51.5500	53.0000	51.5500	52.3700	+4.740%	13	2,136	-74.967%
2025-09-12	48.2500	50.2000	47.7000	50.0000	-1.088%	11	2,131	-73.780%
2025-09-11	44.0500	53.0000	44.0500	50.5500	+24.049%	226	2,137	-74.065%
2025-09-10	42.0000	42.0000	39.8500	40.7500	-7.386%	28	2,324	-67.828%
2025-09-09	43.2000	44.0000	42.0000	44.0000	+15.789%	33	2,310	-70.205%
2025-09-08	38.2000	38.5200	37.1500	38.0000	+11.111%	29	2,318	-65.500%
2025-09-05	33.5100	34.2000	33.3100	34.2000	+9.580%	15	2,336	-61.667%
2025-09-04	31.9400	31.9400	30.6400	31.2100	-11.711%	33	2,345	-57.994%
2025-09-03	35.5000	35.5000	34.9500	35.3500	-4.459%	13	2,347	-62.914%
2025-09-02	33.5000	37.0000	33.2000	37.0000	+9.435%	236	2,349	-64.568%
2025-08-29	30.0000	34.6000	28.0000	33.8100	+41.761%	133	2,566	-61.224%
2025-08-28	23.9500	24.4000	23.5400	23.8500	-3.128%	584	2,566	-45.031%
2025-08-27	24.8000	25.5500	24.4100	24.6200	-5.308%	767	2,299	-46.751%
2025-08-26	27.2500	27.2500	26.0000	26.0000	-2.256%	26	1,538	-49.577%
2025-08-25	25.9000	28.5000	25.9000	26.6000	+3.101%	36	1,557	-50.714%
2025-08-22	25.0000	26.3000	24.8000	25.8000	+12.418%	95	1,539	-49.186%
2025-08-21	23.0000	23.5000	22.9500	22.9500	-3.368%	34	1,534	-42.876%
2025-08-20	24.1000	24.7000	23.3500	23.7500	-6.680%	15	1,506	-44.800%
2025-08-19	25.5200	25.8000	24.2000	25.4500	+1.597%	67	1,497	-48.487%
2025-08-18	26.0000	26.0000	25.0500	25.0500	+0.200%	41	1,464	-47.665%
2025-08-15	24.7500	25.6000	24.7500	25.0000	-3.326%	28	1,473	-47.560%
2025-08-14	25.6800	26.6000	25.1500	25.8600	-9.738%	55	1,447	-49.304%
2025-08-13	28.5000	28.7000	27.7000	28.6500	+11.047%	51	1,440	-54.241%
2025-08-12	23.4500	26.0000	23.4500	25.8000	+10.256%	129	1,481	-49.186%
2025-08-11	25.0000	25.0000	23.0000	23.4000	-4.878%	67	1,500	-43.974%
2025-08-08	24.0000	24.6000	23.5300	24.6000	+1.318%	154	1,462	-46.707%
2025-08-07	25.2000	25.2000	24.0400	24.2800	-0.898%	3	1,433	-46.005%
2025-08-06	22.4500	24.5000	22.4500	24.5000	+10.810%	10	1,433	-46.490%
2025-08-05	22.1100	22.1100	22.1100	22.1100	+0.729%	4	1,428	-40.706%
2025-08-04	23.5000	23.5000	21.9500	21.9500	-1.790%	4	1,424	-40.273%
2025-08-01	22.2000	22.5000	22.0000	22.3500	-11.204%	15	1,425	-41.342%
2025-07-31	23.4000	25.1700	23.4000	25.1700	+11.867%	5	1,418	-47.914%
2025-07-30	24.0600	24.0600	22.4700	22.5000	-6.250%	47	1,418	-41.733%
2025-07-29	26.1000	26.1000	23.7500	24.0000	-6.977%	22	1,403	-45.375%
2025-07-28	26.7000	26.7000	25.8000	25.8000	+3.200%	13	1,395	-49.186%
2025-07-25	24.8000	25.1000	24.7000	25.0000	-3.101%	6	1,396	-47.560%
2025-07-24	26.2000	26.8600	25.8000	25.8000	-2.310%	26	1,394	-49.186%
2025-07-23	26.4100	26.4100	26.4100	26.4100	+2.364%	1	1,405	-50.360%
2025-07-22	24.6500	25.8000	24.6500	25.8000	+0.978%	7	1,404	-49.186%
2025-07-21	24.0000	26.2000	24.0000	25.5500	+0.591%	67	1,408	-48.689%
2025-07-18	25.3200	26.3500	25.3000	25.4000	+7.309%	26	1,382	-48.386%
2025-07-17	22.5500	24.1000	22.1900	23.6700	+4.503%	22	1,378	-44.613%
2025-07-16	21.8000	22.6500	21.8000	22.6500	-2.748%	101	1,364	-42.119%
2025-07-15	21.0500	23.2900	20.8500	23.2900	+31.582%	94	1,339	-43.710%
2025-07-14	17.7000	17.9000	17.5000	17.7000	+4.734%	18	1,336	-25.932%
2025-07-11	16.9800	16.9800	16.9000	16.9000	+4.644%	10	1,322	-22.426%
2025-07-10	15.8200	16.1500	15.8200	16.1500	+4.194%	6	1,312	-18.824%
2025-07-09	17.0000	17.0000	15.4000	15.5000	-11.429%	126	1,306	-15.419%
2025-07-08	18.0000	18.1000	17.5000	17.5000	+4.790%	21	1,193	-25.086%
2025-07-07	17.2500	17.4000	16.5500	16.7000	-5.221%	222	1,178	-21.497%
2025-07-03	18.1200	18.3000	17.5500	17.6200	-8.705%	110	857	-25.596%
2025-07-02	19.6000	19.7200	19.3000	19.3000	-8.747%	106	857	-32.073%
2025-07-01	21.3500	21.3500	21.1500	21.1500	+3.931%	2	751	-38.014%
2025-06-30	20.6500	20.6500	20.3500	20.3500	-4.460%	6	749	-35.577%
2025-06-27	22.0000	22.0000	21.3000	21.3000	+0.330%	27	743	-38.451%
2025-06-26	21.5000	21.5000	21.2300	21.2300	-3.059%	300	716	-38.248%
2025-06-25	22.3000	22.3000	21.9000	21.9000	-5.847%	6	416	-40.137%
2025-06-24	21.4500	23.2600	21.4500	23.2600	+15.721%	33	410	-43.637%
2025-06-23	20.5000	20.5000	20.1000	20.1000	-4.286%	174	379	-34.776%
2025-06-20	21.0000	21.0000	21.0000	21.0000	-2.326%	100	206	-37.571%
2025-06-18	21.5000	21.5000	21.5000	21.5000	-6.725%	50	106	-39.023%
2025-06-17	23.0500	23.0500	23.0500	23.0500	+9.867%	1	106	-43.124%
2025-06-13	22.5000	22.5000	20.9800	20.9800	-18.366%	210	105	-37.512%
2025-06-11	26.5000	26.5000	25.6500	25.7000	-3.997%	113	4,562	-48.988%
2025-06-10	25.7000	26.7700	25.7000	26.7700	+0.450%	3	4,563	-51.027%
2025-06-09	26.0000	26.6500	26.0000	26.6500	+4.305%	5	4,566	-50.807%
2025-06-06	24.4500	25.5500	24.4500	25.5500	+1.590%	18	4,564	-48.689%
2025-06-05	25.2700	26.2500	25.0000	25.1500	-0.357%	41	4,564	-47.873%
2025-06-04	23.7900	25.3000	23.7900	25.2400	+11.681%	46	4,579	-48.059%
2025-06-03	22.7000	22.8000	22.5700	22.6000	+0.444%	9	4,568	-41.991%
2025-06-02	22.5000	22.5000	22.5000	22.5000	+1.995%	3	4,565	-41.733%
2025-05-30	22.1100	22.2500	21.6200	22.0600	-7.311%	144	4,565	-40.571%
2025-05-29	24.2500	24.2500	23.8000	23.8000	+0.211%	2	4,565	-44.916%
2025-05-28	24.2000	24.2000	23.7500	23.7500	-7.981%	12	4,564	-44.800%
2025-05-27	25.4000	25.8100	25.4000	25.8100	-2.604%	21	4,555	-49.206%
2025-05-23	26.4600	26.5000	26.4600	26.5000	-7.666%	112	4,554	-50.528%
2025-05-21	29.4800	29.4800	28.7000	28.7000	+0.561%	7	4,554	-54.321%
2025-05-19	27.3800	28.5400	27.3400	28.5400	-1.518%	19	4,554	-54.064%
2025-05-16	30.6200	30.6700	28.9800	28.9800	-0.069%	8	4,555	-54.762%
2025-05-15	30.3900	30.3900	28.6500	29.0000	-18.768%	13	4,556	-54.793%
2025-05-13	35.8100	35.8100	35.7000	35.7000	-1.788%	5	4,556	-63.277%
2025-05-12	36.1000	36.7500	35.8000	36.3500	+22.804%	68	4,555	-63.934%
2025-05-07	29.6000	29.6000	29.6000	29.6000	-9.063%	3	4,570	-55.709%
2025-05-06	32.5500	33.2000	32.4000	32.5500	+4.327%	34	4,573	-59.724%
2025-05-05	31.2000	31.2000	31.2000	31.2000	+0.873%	1	4,600	-57.981%
2025-05-02	30.0000	31.0900	29.7700	30.9300	+13.090%	18	4,601	-57.614%
2025-05-01	27.1000	27.8000	27.1000	27.3500	+6.008%	15	4,602	-52.066%
2025-04-30	26.0500	26.0500	25.8000	25.8000	0.000%	7	4,588	-49.186%
2025-04-28	26.6300	26.6300	25.2500	25.8000	-4.444%	4	4,588	-49.186%
2025-04-25	27.3500	27.3900	26.8500	27.0000	0.000%	122	4,588	-51.444%
2025-04-23	28.0000	28.6500	27.0000	27.0000	+9.268%	16	4,636	-51.444%
2025-04-22	23.8000	24.7200	23.6600	24.7100	+22.327%	13	4,638	-46.945%
2025-04-17	20.9500	20.9500	20.2000	20.2000	+7.733%	84	4,719	-35.099%
2025-04-16	20.2000	20.2000	18.7500	18.7500	-17.401%	5	4,719	-30.080%
2025-04-15	23.4200	23.4200	22.7000	22.7000	-7.686%	21	4,719	-42.247%
2025-04-14	24.0000	24.6000	24.0000	24.5900	+17.599%	39	4,718	-46.686%
2025-04-11	20.0500	20.9100	19.0000	20.9100	+7.231%	10	4,707	-37.303%
2025-04-10	20.8000	22.5000	19.0000	19.5000	-2.743%	22	4,707	-32.769%
2025-04-09	19.0000	20.4000	16.4000	20.0500	+16.232%	32	4,706	-34.613%
2025-04-08	19.6500	19.7000	17.2500	17.2500	-17.464%	35	4,708	-24.000%
2025-04-07	21.9500	24.2500	20.1500	20.9000	-23.387%	45	4,707	-37.273%
2025-04-04	27.7600	27.7600	25.1000	27.2800	-21.042%	124	4,737	-51.943%
2025-04-03	33.6900	35.2500	33.6900	34.5500	-4.952%	14	4,724	-62.055%
2025-04-02	35.9500	36.3500	35.8500	36.3500	-3.963%	16	4,729	-63.934%
2025-04-01	38.1500	38.7300	37.8500	37.8500	+3.557%	10	4,729	-65.363%
2025-03-31	36.5500	36.5500	36.5500	36.5500	-2.922%	21	4,733	-64.131%
2025-03-28	38.3200	38.3200	37.3000	37.6500	-8.572%	128	4,733	-65.179%
2025-03-27	40.5400	41.1800	40.3300	41.1800	+8.511%	30	4,741	-68.164%
2025-03-26	38.5000	38.6500	37.8000	37.9500	-0.784%	28	4,732	-65.455%
2025-03-25	39.9500	39.9500	38.2500	38.2500	-4.375%	36	4,730	-65.725%
2025-03-24	40.0000	40.0000	40.0000	40.0000	-2.439%	5	4,730	-67.225%
2025-03-21	41.0000	41.0000	41.0000	41.0000	-3.936%	4	4,730	-68.024%
2025-03-20	43.4000	43.4000	42.6800	42.6800	-9.404%	6	4,730	-69.283%
2025-03-18	48.2800	48.5500	47.1100	47.1100	-7.627%	7	4,735	-72.172%
2025-03-17	49.0000	51.5300	49.0000	51.0000	+12.957%	11	4,733	-74.294%
2025-03-14	46.0000	46.0000	44.8500	45.1500	+6.235%	8	4,728	-70.963%
2025-03-12	42.4500	42.5000	42.2000	42.5000	-5.660%	4	4,730	-69.153%
2025-03-11	42.9500	45.0500	42.9500	45.0500	+17.013%	39	4,730	-70.899%
2025-03-10	41.0500	41.3000	38.5000	38.5000	-15.385%	37	4,728	-65.948%
2025-03-07	48.7000	48.7000	45.2000	45.5000	+3.409%	24	4,731	-71.187%
2025-03-06	46.8000	46.8000	44.0000	44.0000	-3.297%	9	4,723	-70.205%
2025-03-05	43.5000	45.5000	43.5000	45.5000	+22.312%	12	4,718	-71.187%
2025-03-04	35.5000	37.2000	34.5000	37.2000	+1.224%	34	4,709	-64.758%
2025-03-03	39.4500	39.4500	36.7500	36.7500	-5.769%	8	4,690	-64.327%
2025-02-28	37.8300	39.2200	37.8300	39.0000	-9.302%	14	4,693	-66.385%
2025-02-27	42.3000	43.4700	42.3000	43.0000	-2.273%	15	4,693	-69.512%
2025-02-26	44.2000	45.0800	44.0000	44.0000	+10.971%	48	4,692	-70.205%
2025-02-25	38.6300	40.2500	38.6300	39.6500	+8.038%	43	4,691	-66.936%
2025-02-24	40.2600	40.2600	36.0000	36.7000	-23.222%	202	4,681	-64.278%
2025-02-21	47.6500	48.0000	46.6300	47.8000	+16.585%	668	4,707	-72.573%
2025-02-20	43.2500	48.0400	38.0000	41.0000	+21.158%	363	4,726	-68.024%
2025-02-19	35.0000	35.2000	33.8000	33.8400	-3.864%	40	4,616	-61.259%
2025-02-18	36.4800	36.6000	34.7200	35.2000	+4.451%	115	4,615	-62.756%
2025-02-14	34.7700	34.7700	31.1800	33.7000	+11.148%	1,110	4,233	-61.098%
2025-02-13	27.9000	30.3500	27.9000	30.3200	+2.780%	350	4,233	-56.761%
2025-02-12	27.8700	30.5000	27.8700	29.5000	+14.563%	276	4,184	-55.559%
2025-02-11	25.6000	27.2300	24.5000	25.7500	+5.533%	120	4,088	-49.087%
2025-02-10	22.1500	24.4000	21.9500	24.4000	+25.128%	767	4,051	-46.270%
2025-02-07	20.7000	21.6000	19.5000	19.5000	+11.111%	306	4,313	-32.769%
2025-02-06	18.2500	18.2500	17.4500	17.5500	+1.798%	19	4,341	-25.299%
2025-02-05	17.8700	17.8700	17.2400	17.2400	-9.359%	68	4,341	-23.956%
2025-02-04	17.7000	19.4000	17.7000	19.0200	+12.878%	37	4,295	-31.073%
2025-02-03	15.6200	18.0000	15.6200	16.8500	+2.121%	76	4,309	-22.196%
2025-01-31	18.2500	18.2500	16.5000	16.5000	-12.234%	1,038	4,357	-20.545%
2025-01-30	15.9000	18.8000	15.9000	18.8000	+16.049%	376	4,456	-30.266%
2025-01-29	15.9500	17.8000	15.4000	16.2000	+5.195%	38	4,100	-19.074%
2025-01-28	11.6700	15.4000	11.6700	15.4000	+28.333%	437	4,110	-14.870%
2025-01-27	11.6300	12.3500	11.6000	12.0000	+4.348%	1,438	3,965	+9.250%
2025-01-24	10.4000	11.5000	10.1000	11.5000	+18.313%	1,620	3,763	+14.000%
2025-01-23	9.8000	9.8000	9.7000	9.7200	-4.236%	31	3,236	+34.877%
2025-01-22	9.6500	10.1500	9.6500	10.1500	+4.639%	6	3,211	+29.163%
2025-01-21	9.9000	9.9500	9.3500	9.7000	+0.518%	22	3,204	+35.155%
2025-01-17	9.3500	9.6500	9.3500	9.6500	+11.561%	24	3,204	+35.855%
2025-01-16	8.6500	8.6500	8.6500	8.6500	+0.116%	2	3,204	+51.561%
2025-01-15	8.5800	8.9500	8.5700	8.6400	+0.465%	21	3,202	+51.736%
2025-01-14	8.5800	8.6500	8.5800	8.6000	+4.878%	62	3,206	+52.442%
2025-01-13	8.1800	8.4000	8.1000	8.2000	0.000%	259	3,206	+59.878%
2025-01-10	8.5000	8.7000	8.2000	8.2000	-10.870%	466	3,017	+59.878%
2025-01-08	8.9000	9.3000	8.9000	9.2000	-4.167%	48	2,879	+42.500%
2025-01-07	9.6500	9.8500	9.5000	9.6000	-5.882%	48	2,879	+36.563%
2025-01-06	10.6500	10.6500	10.2000	10.2000	+4.615%	7	2,859	+28.529%
2025-01-03	10.0500	10.0500	9.6000	9.7500	0.000%	2,068	2,854	+34.462%
2025-01-02	9.7600	9.7600	9.7500	9.7500	-1.515%	5	1,934	+34.462%
2024-12-31	10.0000	10.0000	9.8000	9.9000	+1.538%	218	1,718	+32.424%
2024-12-30	9.6000	9.7500	9.4000	9.7500	-2.010%	327	1,718	+34.462%
2024-12-27	10.0000	10.1000	9.6000	9.9500	-6.397%	64	1,685	+31.759%
2024-12-26	10.7000	10.7000	10.6300	10.6300	+1.238%	27	1,685	+23.330%
2024-12-24	10.5000	10.5000	10.5000	10.5000	+0.768%	2	1,709	+24.857%
2024-12-23	10.0000	10.6500	9.8000	10.4200	+9.684%	36	1,709	+25.816%
2024-12-20	9.9000	9.9000	9.2500	9.5000	-6.404%	6	1,677	+38.000%
2024-12-19	10.2500	10.2500	10.1500	10.1500	-3.333%	8	1,675	+29.163%
2024-12-18	11.1100	11.1100	10.5000	10.5000	-5.405%	32	1,671	+24.857%
2024-12-17	10.5600	11.3000	10.5600	11.1000	+3.738%	20	1,666	+18.108%