Dark

BABA20270115C115
BABA Jan 15 2027 115.00 Call (BABA270115C00115000)
option OPRA

EOD

Oct 1, 2026

7.00-6.040%(-0.45)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5500	7.5500	6.8000	7.0000	-6.040%	85	3,411	0.000%
2026-09-30	7.4000	7.6500	7.2200	7.4500	+2.055%	78	3,343	-6.040%
2026-09-29	7.5000	7.8000	7.3000	7.3000	-8.750%	108	3,319	-4.110%
2026-09-28	8.6000	8.6000	8.0000	8.0000	-6.977%	50	3,266	-12.500%
2026-09-25	9.0000	9.0000	8.4500	8.6000	-7.027%	149	3,268	-18.605%
2026-09-24	9.3700	9.7300	8.9500	9.2500	-4.639%	75	3,339	-24.324%
2026-09-23	10.3400	10.4000	9.3500	9.7000	-24.396%	159	3,333	-27.835%
2026-09-22	15.0000	15.2500	12.7400	12.8300	-0.543%	79	3,207	-45.440%
2026-09-21	11.9100	13.0000	11.3800	12.9000	+13.158%	508	3,211	-45.736%
2026-09-18	10.1500	11.7500	10.1500	11.4000	+26.808%	123	2,868	-38.596%
2026-09-17	8.3500	9.0500	8.2700	8.9900	+8.313%	82	2,825	-22.136%
2026-09-16	8.7500	8.7500	8.0000	8.3000	-10.849%	240	2,831	-15.663%
2026-09-15	9.9200	9.9200	9.3000	9.3100	-0.107%	203	2,779	-24.812%
2026-09-14	8.7200	9.5000	8.7200	9.3200	+0.215%	5	2,770	-24.893%
2026-09-11	9.3000	10.0000	9.2500	9.3000	+2.198%	67	2,766	-24.731%
2026-09-10	8.7100	9.3000	8.6000	9.1000	-3.704%	44	2,787	-23.077%
2026-09-09	10.5300	10.5300	9.3500	9.4500	-17.250%	52	2,766	-25.926%
2026-09-08	11.1600	11.4200	10.8700	11.4200	-2.477%	256	2,768	-38.704%
2026-09-04	11.1500	11.7100	10.9600	11.7100	+7.136%	185	2,465	-40.222%
2026-09-03	9.6000	10.9300	9.6000	10.9300	+2.150%	348	2,465	-35.956%
2026-09-02	10.8500	11.3000	10.5000	10.7000	-5.310%	81	2,282	-34.579%
2026-09-01	11.9500	12.0900	11.2200	11.3000	-8.871%	133	2,256	-38.053%
2026-08-31	13.5000	13.5000	12.3500	12.4000	-17.663%	159	2,220	-43.548%
2026-08-28	14.4500	15.8800	14.4500	15.0600	+10.898%	61	2,126	-53.519%
2026-08-27	14.6500	14.6500	13.2400	13.5800	-17.195%	83	2,128	-48.454%
2026-08-26	16.1000	16.9500	16.1000	16.4000	+3.145%	13	2,088	-57.317%
2026-08-25	15.3800	15.9000	15.3000	15.9000	+0.952%	67	2,091	-55.975%
2026-08-24	15.6800	16.3500	14.5000	15.7500	-1.563%	583	2,052	-55.556%
2026-08-21	17.7500	17.7500	16.0000	16.0000	-25.477%	34	2,530	-56.250%
2026-08-20	17.5000	21.4700	17.5000	21.4700	-0.923%	112	2,503	-67.396%
2026-08-19	21.6700	21.6700	21.6700	21.6700	-2.912%	1	2,467	-67.697%
2026-08-18	20.8000	22.3200	20.8000	22.3200	+14.462%	3	2,467	-68.638%
2026-08-17	19.5000	19.5000	19.5000	19.5000	+1.299%	3	2,469	-64.103%
2026-08-14	19.2500	19.2500	19.2500	19.2500	+6.826%	2	2,472	-63.636%
2026-08-13	18.2300	18.3000	17.7500	18.0200	-10.125%	33	2,474	-61.154%
2026-08-12	20.2300	20.2300	19.2000	20.0500	-20.437%	287	2,455	-65.087%
2026-08-10	23.3500	25.2000	23.3000	25.2000	+10.044%	84	2,550	-72.222%
2026-08-07	22.6000	22.9000	22.6000	22.9000	+7.009%	8	2,529	-69.432%
2026-08-06	22.2000	22.2000	21.4000	21.4000	-14.400%	5	2,534	-67.290%
2026-08-05	25.0000	25.0000	25.0000	25.0000	+3.093%	1	2,538	-72.000%
2026-08-04	22.5400	24.3000	22.5000	24.2500	+5.435%	75	2,539	-71.134%
2026-08-03	22.9500	24.4100	22.9000	23.0000	+18.252%	30	2,559	-69.565%
2026-07-31	18.3000	19.4500	18.2000	19.4500	+26.875%	35	2,579	-64.010%
2026-07-30	14.3900	15.4000	14.3900	15.3300	-2.975%	119	2,607	-54.338%
2026-07-29	14.9000	15.8000	14.7900	15.8000	+3.607%	16	2,561	-55.696%
2026-07-28	15.3500	15.6000	15.2000	15.2500	+3.041%	498	2,557	-54.098%
2026-07-27	13.8200	15.0500	13.7300	14.8000	+8.425%	239	2,551	-52.703%
2026-07-24	14.0000	14.0000	13.6500	13.6500	-6.056%	123	2,668	-48.718%
2026-07-23	16.5500	16.5500	14.5000	14.5300	-12.046%	71	2,564	-51.824%
2026-07-22	16.0000	16.5200	16.0000	16.5200	-5.923%	38	2,574	-57.627%
2026-07-21	17.7000	17.7000	17.2000	17.5600	-9.995%	451	2,564	-60.137%
2026-07-20	18.6000	19.6000	17.7000	19.5100	+25.466%	6	2,668	-64.121%
2026-07-17	15.4000	15.8000	15.4000	15.5500	-14.795%	6	2,667	-54.984%
2026-07-16	18.1000	18.2500	17.8000	18.2500	+1.389%	12	2,673	-61.644%
2026-07-15	18.1500	20.0000	17.4500	18.0000	+24.138%	55	2,661	-61.111%
2026-07-14	13.9600	14.5000	13.9600	14.5000	-0.344%	5	2,684	-51.724%
2026-07-13	15.3700	15.5600	14.5500	14.5500	+2.177%	88	2,683	-51.890%
2026-07-10	15.5000	16.1200	14.2400	14.2400	+1.714%	29	2,626	-50.843%
2026-07-09	13.5500	14.7000	13.3400	14.0000	+5.660%	161	2,630	-50.000%
2026-07-08	12.0000	13.5000	12.0000	13.2500	+72.078%	129	2,626	-47.170%
2026-07-07	8.3000	8.3000	7.7000	7.7000	0.000%	17	2,638	-9.091%
2026-07-06	8.0300	8.0300	7.7000	7.7000	+4.762%	25	2,639	-9.091%
2026-07-02	7.9500	7.9500	7.3000	7.3500	-15.029%	15	2,616	-4.762%
2026-07-01	7.8000	8.6900	7.8000	8.6500	+8.805%	256	2,616	-19.075%
2026-06-30	7.0000	7.9500	7.0000	7.9500	+11.972%	328	2,364	-11.950%
2026-06-29	7.2000	7.3000	7.0000	7.1000	+3.650%	61	2,062	-1.408%
2026-06-26	6.5000	7.2000	6.3500	6.8500	-0.725%	85	2,001	+2.190%
2026-06-25	7.0500	7.4500	6.8800	6.9000	-21.591%	123	1,928	+1.449%
2026-06-24	9.1000	9.2000	8.4000	8.8000	-9.558%	36	1,869	-20.455%
2026-06-23	10.0000	10.1000	9.4500	9.7300	-10.323%	199	1,869	-28.058%
2026-06-22	10.7500	11.2500	10.2500	10.8500	-4.237%	123	1,702	-35.484%
2026-06-18	11.1800	11.5000	10.8400	11.3300	-5.188%	223	1,529	-38.217%
2026-06-17	13.2000	13.2000	11.9500	11.9500	-13.154%	335	1,529	-41.423%
2026-06-16	13.6000	13.7600	13.0000	13.7600	-7.651%	66	1,503	-49.128%
2026-06-15	15.4000	15.7500	14.7800	14.9000	-2.295%	55	1,490	-53.020%
2026-06-12	15.3100	15.5000	14.7100	15.2500	-0.651%	763	1,461	-54.098%
2026-06-11	14.3000	15.3500	13.7900	15.3500	-6.001%	562	699	-54.397%
2026-06-10	17.6000	17.8000	16.3300	16.3300	-15.081%	34	356	-57.134%
2026-06-08	19.2300	19.2300	19.2300	19.2300	-3.898%	3	350	-63.599%
2026-06-05	22.9500	22.9500	20.0100	20.0100	-15.498%	213	347	-65.017%
2026-06-04	23.6800	23.6800	23.6800	23.6800	-18.345%	10	367	-70.439%
2026-06-02	27.7000	29.0000	27.7000	29.0000	+25.000%	3	362	-75.862%
2026-06-01	23.2000	23.2000	23.2000	23.2000	+6.422%	1	365	-69.828%
2026-05-29	22.0100	22.1300	21.8000	21.8000	-0.909%	32	365	-67.890%
2026-05-28	22.0000	22.0000	22.0000	22.0000	-10.859%	2	353	-68.182%
2026-05-27	24.6700	24.9700	24.6700	24.6800	-7.392%	4	351	-71.637%
2026-05-22	26.3900	26.6500	26.3900	26.6500	-8.982%	3	349	-73.734%
2026-05-18	29.9400	29.9400	29.2800	29.2800	+1.667%	2	349	-76.093%
2026-05-15	29.7000	29.7000	28.8000	28.8000	-22.225%	3	349	-75.694%
2026-05-14	36.8300	37.0300	36.8300	37.0300	-1.647%	3	350	-81.096%
2026-05-13	37.6500	37.6500	37.6500	37.6500	+19.524%	1	350	-81.408%
2026-05-12	31.5000	31.5000	31.5000	31.5000	-14.796%	1	350	-77.778%
2026-05-08	37.0500	37.0500	36.9700	36.9700	+0.599%	3	350	-81.066%
2026-05-07	37.4700	37.4700	36.7500	36.7500	+27.871%	3	349	-80.952%
2026-05-01	28.7000	28.7500	28.7000	28.7400	+4.319%	4	350	-75.644%
2026-04-28	27.5500	27.5500	27.5500	27.5500	-9.405%	1	350	-74.592%
2026-04-24	30.0000	30.4500	30.0000	30.4100	-14.579%	3	350	-76.981%
2026-04-20	35.6000	35.6000	35.6000	35.6000	-4.506%	1	348	-80.337%
2026-04-17	37.0000	37.3000	37.0000	37.2800	+21.354%	23	348	-81.223%
2026-04-15	30.7000	30.7200	30.3700	30.7200	+5.567%	7	341	-77.214%
2026-04-14	29.7000	29.7000	29.1000	29.1000	+8.989%	28	340	-75.945%
2026-04-10	26.7600	26.7600	26.6100	26.7000	+2.103%	3	365	-73.783%
2026-04-09	25.6600	26.1500	25.6600	26.1500	+3.564%	6	364	-73.231%
2026-04-08	26.2000	26.2000	25.2500	25.2500	+17.991%	12	363	-72.277%
2026-04-07	21.4000	21.4500	21.1500	21.4000	-6.550%	129	358	-67.290%
2026-04-02	22.2800	22.9000	22.2800	22.9000	-3.579%	10	276	-69.432%
2026-03-30	24.1000	24.1000	23.7500	23.7500	-0.168%	9	276	-70.526%
2026-03-27	24.5500	24.5500	23.5900	23.7900	-5.968%	5	272	-70.576%
2026-03-23	25.3000	25.3000	25.3000	25.3000	+2.057%	55	268	-72.332%
2026-03-20	24.8500	24.8500	24.7900	24.7900	+0.364%	50	219	-71.763%
2026-03-19	25.7000	25.7000	24.7000	24.7000	-29.226%	55	194	-71.660%
2026-03-10	35.9200	35.9200	34.9000	34.9000	+17.311%	10	151	-79.943%
2026-03-06	29.2500	29.7500	29.2500	29.7500	+1.536%	24	148	-76.471%
2026-03-05	30.3000	30.3000	29.3000	29.3000	-8.323%	12	148	-76.109%
2026-03-04	31.9500	32.3000	31.9500	31.9600	-6.550%	4	136	-78.098%
2026-03-03	34.2000	34.2000	34.2000	34.2000	-11.307%	1	134	-79.532%
2026-03-02	38.7000	38.7000	38.5400	38.5600	-22.022%	45	134	-81.846%
2026-02-19	49.4500	49.4500	49.4500	49.4500	-3.981%	1	112	-85.844%
2026-02-18	51.5000	51.5000	51.5000	51.5000	-24.265%	2	111	-86.408%
2026-01-29	68.0000	68.0000	68.0000	68.0000	+1.493%	2	109	-89.706%
2026-01-23	67.0000	67.0000	67.0000	67.0000	+17.031%	1	109	-89.552%
2026-01-20	57.2500	57.2500	57.2500	57.2500	-11.719%	6	108	-87.773%
2026-01-14	64.8500	64.8500	64.8500	64.8500	+8.300%	2	114	-89.206%
2026-01-12	59.2000	59.8800	59.2000	59.8800	+31.749%	3	114	-88.310%
2026-01-09	45.4500	45.4500	45.4500	45.4500	-8.936%	1	114	-84.598%
2026-01-08	49.9100	49.9100	49.9100	49.9100	+3.936%	23	114	-85.975%
2026-01-05	48.0200	48.0200	48.0200	48.0200	+5.192%	1	103	-85.423%
2025-12-22	45.6500	45.6500	45.6500	45.6500	-2.769%	1	103	-84.666%
2025-12-19	46.9500	46.9500	46.9500	46.9500	+3.187%	1	103	-85.091%
2025-12-18	45.5000	45.5000	45.5000	45.5000	+4.839%	10	102	-84.615%
2025-12-16	43.4000	43.4000	43.4000	43.4000	-8.728%	1	102	-83.871%
2025-12-15	47.5500	47.5500	47.5500	47.5500	-16.285%	2	102	-85.279%
2025-12-02	56.8500	56.8500	56.8000	56.8000	-5.522%	2	100	-87.676%
2025-12-01	60.1200	60.1200	60.1200	60.1200	+11.025%	2	100	-88.357%
2025-11-25	53.5000	54.1500	53.5000	54.1500	+7.440%	11	100	-87.073%
2025-11-21	50.4000	50.4000	50.4000	50.4000	-11.579%	1	100	-86.111%
2025-11-17	57.0000	57.0000	57.0000	57.0000	-4.362%	1	100	-87.719%
2025-11-13	59.6000	59.6000	59.6000	59.6000	-0.334%	1	100	-88.255%
2025-11-04	59.8000	59.8000	59.8000	59.8000	-0.747%	1	100	-88.294%
2025-10-10	60.2500	60.2500	60.2500	60.2500	-13.347%	1	100	-88.382%
2025-10-09	69.5300	69.5300	69.5300	69.5300	-10.063%	2	100	-89.932%
2025-10-07	77.3100	77.3100	77.3100	77.3100	-4.022%	7	100	-90.946%
2025-10-06	80.5500	80.5500	80.5500	80.5500	+5.460%	2	100	-91.310%
2025-10-01	76.3800	76.3800	76.3800	76.3800	+1.908%	17	102	-90.835%
2025-09-29	74.8000	74.9500	74.8000	74.9500	+10.221%	2	102	-90.660%
2025-09-26	68.5000	68.6000	68.0000	68.0000	-7.747%	4	101	-89.706%
2025-09-24	73.7100	73.7100	73.7100	73.7100	+17.000%	10	102	-90.503%
2025-09-23	63.0000	63.0000	63.0000	63.0000	+5.088%	5	107	-88.889%
2025-09-18	60.0500	60.0500	59.9500	59.9500	-3.306%	2	107	-88.324%
2025-09-17	62.0000	62.0000	62.0000	62.0000	+7.826%	5	107	-88.710%
2025-09-16	57.5000	57.5000	57.5000	57.5000	+2.936%	1	112	-87.826%
2025-09-15	55.8600	55.8600	55.8600	55.8600	+8.466%	4	112	-87.469%
2025-09-12	51.5000	51.5000	51.5000	51.5000	-6.567%	1	112	-86.408%
2025-09-11	54.9800	55.1200	54.8700	55.1200	+37.628%	4	112	-87.300%
2025-09-08	40.7800	40.7800	40.0500	40.0500	+19.196%	2	112	-82.522%
2025-09-04	33.6000	33.6000	33.6000	33.6000	-12.840%	1	112	-79.167%
2025-09-02	38.5500	38.5500	38.5500	38.5500	+7.083%	1	112	-81.842%
2025-08-29	31.5000	36.0000	31.5000	36.0000	+38.196%	4	112	-80.556%
2025-08-28	26.0500	26.0500	26.0500	26.0500	-7.788%	1	112	-73.129%
2025-08-22	28.3000	28.3000	28.2500	28.2500	+11.177%	2	112	-75.221%
2025-08-21	25.3000	25.4100	25.1200	25.4100	-5.889%	11	112	-72.452%
2025-08-19	27.0000	27.0000	27.0000	27.0000	-3.571%	1	108	-74.074%
2025-08-18	28.0000	28.0000	28.0000	28.0000	-0.639%	2	108	-75.000%
2025-08-14	29.0000	29.0000	27.6000	28.1800	-6.379%	27	108	-75.160%
2025-08-13	30.8800	31.0000	29.8800	30.1000	+7.963%	31	119	-76.744%
2025-08-12	26.0500	27.8800	23.6500	27.8800	+9.548%	30	125	-74.892%
2025-08-11	26.8000	27.1000	23.6000	25.4500	-4.966%	99	127	-72.495%
2025-08-08	26.1800	26.7800	25.8000	26.7800	-0.261%	7	93	-73.861%
2025-08-07	26.8500	26.8500	26.8500	26.8500	+1.705%	2	93	-73.929%
2025-08-06	25.1300	26.4500	25.0600	26.4000	+9.317%	60	95	-73.485%
2025-08-05	24.8000	24.8000	24.1100	24.1500	-1.829%	37	134	-71.014%
2025-08-04	24.5000	24.6000	24.4500	24.6000	+0.613%	21	137	-71.545%
2025-08-01	24.5400	24.8500	24.2900	24.4500	-10.766%	83	137	-71.370%
2025-07-31	25.5900	27.4000	25.5900	27.4000	+11.382%	31	125	-74.453%
2025-07-30	24.6000	24.6000	24.6000	24.6000	-7.029%	5	109	-71.545%
2025-07-29	28.0300	28.0300	26.4600	26.4600	-8.125%	5	109	-73.545%
2025-07-28	28.8000	28.8000	28.8000	28.8000	+4.348%	1	112	-75.694%
2025-07-24	28.4000	28.5100	27.6000	27.6000	-0.361%	4	112	-74.638%
2025-07-22	27.7000	27.7000	27.7000	27.7000	-1.947%	1	112	-74.729%
2025-07-18	29.0600	29.0600	28.2100	28.2500	+10.136%	24	112	-75.221%
2025-07-17	25.2400	26.1500	25.2400	25.6500	+3.762%	15	103	-72.710%
2025-07-16	24.0000	24.7200	23.5000	24.7200	-2.715%	12	112	-71.683%
2025-07-15	23.2000	25.4100	23.0000	25.4100	+31.658%	63	111	-72.452%
2025-07-14	19.3000	19.3000	19.3000	19.3000	+3.987%	1	94	-63.731%
2025-07-11	18.5600	18.5600	18.5600	18.5600	+0.596%	4	93	-62.284%
2025-07-10	17.4000	18.5300	17.4000	18.4500	+7.517%	3	89	-62.060%
2025-07-09	17.2000	17.2000	17.0000	17.1600	-12.672%	15	88	-59.207%
2025-07-08	19.6500	19.6500	19.6500	19.6500	+5.362%	1	98	-64.377%
2025-07-07	19.3000	19.3000	18.6500	18.6500	-4.604%	2	97	-62.466%
2025-07-03	19.8400	19.9000	19.5500	19.5500	-6.190%	14	93	-64.194%
2025-07-02	21.5000	21.5000	20.8400	20.8400	-10.288%	42	93	-66.411%
2025-07-01	23.0000	23.6500	23.0000	23.2300	+1.752%	9	59	-69.867%
2025-06-30	22.8300	22.8300	22.8300	22.8300	-3.304%	1	50	-69.339%
2025-06-27	24.0500	24.0500	23.6100	23.6100	+0.255%	5	49	-70.352%
2025-06-26	24.0000	24.0000	23.4000	23.5500	-1.258%	30	45	-70.276%
2025-06-25	23.8500	23.8500	23.8500	23.8500	-5.917%	1	41	-70.650%
2025-06-24	23.4000	25.3500	23.4000	25.3500	+10.941%	21	40	-72.387%
2025-06-20	23.8000	23.8000	22.8500	22.8500	-10.145%	44	45	-69.365%
2025-06-17	25.4300	25.4300	25.4300	25.4300	+0.395%	12	23	-72.473%
2025-06-16	25.3000	25.4000	25.3000	25.3300	+9.844%	16	11	-72.365%
2025-06-13	24.6300	24.6300	23.0600	23.0600	-17.643%	28	14	-69.644%
2025-06-11	28.0000	28.0000	28.0000	28.0000	+5.700%	1	1,188	-75.000%
2025-06-06	26.4900	26.4900	26.4900	26.4900	-4.712%	2	1,189	-73.575%
2025-06-05	27.8000	27.8000	27.7900	27.8000	+1.608%	14	1,189	-74.820%
2025-06-04	26.9300	27.3600	26.9300	27.3600	+12.593%	11	1,194	-74.415%
2025-06-03	24.3000	24.3000	24.3000	24.3000	-1.619%	2	1,194	-71.193%
2025-06-02	24.5000	24.7000	24.5000	24.7000	+2.151%	2	1,196	-71.660%
2025-05-30	24.1800	24.1800	24.1800	24.1800	-10.444%	2	1,197	-71.050%
2025-05-29	27.0000	27.0000	27.0000	27.0000	+3.172%	5	1,197	-74.074%
2025-05-28	26.1700	26.1700	26.1700	26.1700	-6.536%	1	1,202	-73.252%
2025-05-27	28.0000	28.0000	28.0000	28.0000	-7.008%	1	1,203	-75.000%
2025-05-19	29.0000	30.2700	29.0000	30.1100	-5.611%	15	1,203	-76.752%
2025-05-16	31.9000	31.9000	31.9000	31.9000	+1.592%	10	1,218	-78.056%
2025-05-15	32.3000	32.3000	31.4000	31.4000	-18.547%	7	1,218	-77.707%
2025-05-14	39.1500	39.1500	38.5500	38.5500	+0.705%	7	1,218	-81.842%
2025-05-13	38.3000	38.4000	38.2800	38.2800	-2.719%	10	1,222	-81.714%
2025-05-12	38.3400	39.3500	38.3400	39.3500	+14.157%	2	1,227	-82.211%
2025-05-09	34.4700	34.4700	34.4700	34.4700	+0.642%	2	1,227	-79.692%
2025-05-08	34.2500	34.2500	34.2500	34.2500	+7.908%	2	1,227	-79.562%
2025-05-07	32.0500	32.0500	31.6000	31.7400	-3.701%	13	1,225	-77.946%
2025-05-02	32.9600	32.9600	32.9600	32.9600	+10.976%	8	1,219	-78.762%
2025-05-01	29.7000	29.7000	29.7000	29.7000	+4.577%	1	1,221	-76.431%
2025-04-29	28.4000	28.4000	28.4000	28.4000	+0.106%	1	1,222	-75.352%
2025-04-28	28.8300	28.8300	28.3700	28.3700	-3.009%	4	1,221	-75.326%
2025-04-25	29.2500	29.2500	29.2500	29.2500	+0.343%	2	1,222	-76.068%
2025-04-24	29.1500	29.1500	29.1500	29.1500	-0.512%	32	1,222	-75.986%
2025-04-23	29.3000	29.3000	29.3000	29.3000	+9.451%	3	1,224	-76.109%
2025-04-22	25.4500	26.8000	25.4500	26.7700	+28.702%	24	1,227	-73.851%
2025-04-16	22.4500	22.4500	20.8000	20.8000	-17.916%	17	1,247	-66.346%
2025-04-15	25.3400	25.3400	25.3400	25.3400	-3.650%	3	1,241	-72.376%
2025-04-14	26.0500	26.8600	26.0500	26.3000	+31.632%	33	1,241	-73.384%
2025-04-11	19.9800	19.9800	19.9800	19.9800	-6.853%	4	1,241	-64.965%
2025-04-10	23.0600	23.7200	21.4500	21.4500	+17.341%	65	1,242	-67.366%
2025-04-09	18.2800	18.2800	18.2800	18.2800	-6.256%	100	1,177	-61.707%
2025-04-08	21.0500	21.0500	19.5000	19.5000	-13.945%	3	1,177	-64.103%
2025-04-07	23.9500	25.5000	22.6600	22.6600	-22.264%	35	1,177	-69.109%
2025-04-04	29.0000	29.3500	27.3800	29.1500	-23.691%	138	1,167	-75.986%
2025-03-31	38.2000	38.2000	38.2000	38.2000	-4.500%	1	1,142	-81.675%
2025-03-28	41.0500	41.2000	40.0000	40.0000	-8.046%	12	1,141	-82.500%
2025-03-27	43.3000	44.0000	43.3000	43.5000	+2.113%	35	1,144	-83.908%
2025-03-24	42.1700	42.6000	42.1600	42.6000	-4.011%	7	1,140	-83.568%
2025-03-20	45.7000	45.7000	44.3800	44.3800	-10.830%	5	1,145	-84.227%
2025-03-19	49.7700	49.7700	49.7700	49.7700	-2.028%	2	1,147	-85.935%
2025-03-18	50.8000	50.8000	50.8000	50.8000	-5.664%	1	1,147	-86.220%
2025-03-17	51.7500	53.8500	51.7500	53.8500	+12.539%	5	1,146	-87.001%
2025-03-14	47.6000	47.8500	47.6000	47.8500	+3.348%	4	1,146	-85.371%
2025-03-13	44.5000	46.3000	44.5000	46.3000	+3.928%	4	1,148	-84.881%
2025-03-12	45.6000	45.6000	44.4000	44.5500	-0.402%	8	1,148	-84.287%
2025-03-11	46.3000	46.3000	44.7300	44.7300	+6.096%	12	1,149	-84.351%
2025-03-10	45.4000	45.4000	42.1600	42.1600	-12.730%	7	1,149	-83.397%
2025-03-07	48.3100	48.3100	48.3100	48.3100	+20.775%	2	1,156	-85.510%
2025-03-04	38.2100	40.0000	37.3000	40.0000	-2.296%	8	1,156	-82.500%
2025-02-28	41.2000	41.2000	40.5000	40.9400	-10.121%	8	1,158	-82.902%
2025-02-27	45.5500	45.5500	45.5500	45.5500	-6.082%	3	1,158	-84.632%
2025-02-26	48.0000	48.5000	48.0000	48.5000	+13.850%	5	1,158	-85.567%
2025-02-25	42.6000	42.6000	42.6000	42.6000	+10.938%	5	1,158	-83.568%
2025-02-24	38.8500	40.0000	38.4000	38.4000	-23.430%	30	1,158	-81.771%
2025-02-21	50.3100	51.2100	49.3100	50.1500	+11.444%	36	1,156	-86.042%
2025-02-20	47.5400	49.0400	41.4000	45.0000	+25.909%	142	1,153	-84.444%
2025-02-19	37.1000	37.1000	35.7400	35.7400	-4.693%	138	1,154	-80.414%
2025-02-18	39.0000	39.0000	37.1300	37.5000	+3.734%	31	1,224	-81.333%
2025-02-14	36.6000	36.6000	34.2600	36.1500	+10.890%	78	1,232	-80.636%
2025-02-13	29.6500	32.6000	29.6500	32.6000	+3.492%	39	1,232	-78.528%
2025-02-12	30.9000	32.5000	29.9000	31.5000	+11.940%	87	1,236	-77.778%
2025-02-11	27.3800	29.2000	27.2800	28.1400	+10.570%	395	1,263	-75.124%
2025-02-10	23.9500	25.4500	23.9500	25.4500	+19.765%	5	875	-72.495%
2025-02-07	22.0000	23.1500	21.2500	21.2500	+11.842%	26	875	-67.059%
2025-02-06	19.6500	19.6500	19.0000	19.0000	+1.064%	253	874	-63.158%
2025-02-05	19.4000	19.4000	18.7000	18.8000	-11.944%	8	677	-62.766%
2025-02-04	19.2000	21.3500	19.2000	21.3500	+18.611%	12	674	-67.213%
2025-02-03	16.0000	19.5000	16.0000	18.0000	-0.552%	37	674	-61.111%
2025-01-31	19.7500	19.7500	18.0000	18.1000	-12.349%	8	674	-61.326%
2025-01-30	20.0500	20.6500	19.5500	20.6500	+22.917%	366	674	-66.102%
2025-01-29	17.4000	18.8000	16.5000	16.8000	+0.719%	8	309	-58.333%
2025-01-28	13.2000	16.6800	13.2000	16.6800	+22.918%	27	308	-58.034%
2025-01-27	13.5700	13.5700	13.5700	13.5700	+8.996%	1	296	-48.416%
2025-01-24	12.4500	12.4500	12.4500	12.4500	+18.911%	2	296	-43.775%
2025-01-21	10.4700	10.4700	10.4700	10.4700	+0.673%	1	292	-33.142%
2025-01-17	10.4800	10.4800	10.4000	10.4000	+6.231%	8	292	-32.692%
2025-01-15	9.7900	9.7900	9.7900	9.7900	+4.818%	17	292	-28.498%
2025-01-10	9.3500	9.3500	9.3400	9.3400	-12.710%	66	275	-25.054%
2025-01-07	10.7000	10.7000	10.7000	10.7000	-6.794%	1	294	-34.579%
2025-01-06	11.4800	11.4800	11.4800	11.4800	+5.904%	1	293	-39.024%
2025-01-02	10.8400	10.8400	10.8400	10.8400	+0.370%	1	292	-35.424%
2024-12-31	10.8000	10.8000	10.8000	10.8000	+4.348%	5	292	-35.185%
2024-12-30	10.4000	10.5000	10.3500	10.3500	-7.341%	6	292	-32.367%
2024-12-27	11.0800	11.1700	11.0800	11.1700	-4.120%	22	289	-37.332%
2024-12-23	11.6500	11.6500	11.6500	11.6500	+13.659%	2	289	-39.914%
2024-12-20	10.3700	10.3700	10.2500	10.2500	-8.072%	6	289	-31.707%
2024-12-19	10.8000	11.1500	10.8000	11.1500	-5.106%	16	283	-37.220%
2024-12-18	11.7500	11.7500	11.7500	11.7500	-5.622%	1	289	-40.426%
2024-12-17	12.1300	12.4500	12.1300	12.4500	+5.598%	2	288	-43.775%
2024-12-16	11.9500	11.9500	11.4500	11.7900	-4.766%	28	286	-40.628%
2024-12-13	12.4500	12.4500	12.3800	12.3800	-5.134%	10	286	-43.457%
2024-12-11	13.0500	13.0500	13.0500	13.0500	-3.690%	3	284	-46.360%
2024-12-10	13.5500	13.5500	13.5500	13.5500	+13.866%	1	284	-48.339%
2024-12-06	11.6000	11.9000	11.5500	11.9000	+9.677%	140	284	-41.176%
2024-12-05	10.9000	10.9000	10.8500	10.8500	-2.252%	31	247	-35.484%
2024-12-04	11.1000	11.1000	11.1000	11.1000	-5.532%	5	246	-36.937%
2024-12-02	11.7500	11.7500	11.7500	11.7500	+3.070%	1	246	-40.426%
2024-11-29	11.4000	11.4000	11.4000	11.4000	+2.703%	8	245	-38.596%
2024-11-26	11.0000	11.1500	11.0000	11.1000	+9.360%	8	249	-36.937%
2024-11-22	11.0000	11.0000	10.0700	10.1500	-9.375%	28	246	-31.034%
2024-11-21	11.3000	11.6000	11.2000	11.2000	-4.274%	20	236	-37.500%
2024-11-20	11.9000	11.9000	11.7000	11.7000	-8.949%	45	244	-40.171%
2024-11-18	12.6000	12.8500	12.6000	12.8500	+4.472%	2	241	-45.525%
2024-11-15	13.6000	13.6000	12.0000	12.3000	-8.618%	54	241	-43.089%
2024-11-14	13.4600	13.4600	13.4600	13.4600	-2.464%	1	236	-47.994%
2024-11-13	13.8000	13.8000	13.8000	13.8000	-2.817%	10	236	-49.275%
2024-11-12	14.2000	14.2000	14.2000	14.2000	-12.454%	13	233	-50.704%
2024-11-11	16.2200	16.2200	16.2200	16.2200	+4.645%	2	232	-56.843%
2024-11-08	16.1300	16.1300	15.5000	15.5000	-15.989%	12	232	-54.839%
2024-11-07	18.8000	18.8000	18.4500	18.4500	+14.953%	4	228	-62.060%
2024-11-06	15.0500	16.0500	15.0500	16.0500	-12.486%	2	226	-56.386%
2024-11-04	18.3400	18.3400	18.3400	18.3400	+1.326%	5	227	-61.832%
2024-10-30	18.1000	18.1000	18.1000	18.1000	-2.109%	1	227	-61.326%
2024-10-29	18.6900	18.6900	18.4900	18.4900	+6.879%	2	228	-62.142%
2024-10-25	17.4500	17.4500	17.1000	17.3000	+5.488%	8	228	-59.538%
2024-10-24	16.4000	16.4000	16.4000	16.4000	-11.447%	1	228	-57.317%
2024-10-21	19.1100	19.1100	18.5200	18.5200	-7.815%	2	228	-62.203%
2024-10-16	21.0000	21.0000	20.0900	20.0900	-1.278%	2	228	-65.157%
2024-10-15	21.0400	21.4400	20.3500	20.3500	-13.404%	16	227	-65.602%
2024-10-14	24.8700	24.8700	23.5000	23.5000	-8.203%	10	223	-70.213%
2024-10-11	25.6000	25.6000	25.6000	25.6000	0.000%	8	222	-72.656%
2024-10-10	25.5000	26.0000	25.5000	25.6000	+3.896%	35	226	-72.656%
2024-10-09	24.0800	24.6400	24.0800	24.6400	-3.373%	17	191	-71.591%
2024-10-08	25.1500	25.5000	25.1000	25.5000	-17.396%	14	186	-72.549%
2024-10-07	31.3500	31.3500	28.6000	30.8700	+5.719%	29	188	-77.324%
2024-10-04	29.4000	29.4000	28.7900	29.2000	+4.100%	18	181	-76.027%
2024-10-03	28.2400	28.3000	27.8600	28.0500	-4.429%	8	181	-75.045%
2024-10-02	30.4500	30.4500	27.4500	29.3500	+9.925%	83	175	-76.150%
2024-10-01	25.1500	26.7000	25.1500	26.7000	+18.667%	16	119	-73.783%
2024-09-30	24.6700	25.6200	22.5000	22.5000	-0.442%	75	104	-68.889%
2024-09-27	21.9500	22.6000	21.9500	22.6000	+10.244%	22	98	-69.027%
2024-09-26	19.9600	21.0000	19.8000	20.5000	+67.895%	12	97	-65.854%
2024-09-23	12.3500	12.5000	12.2100	12.2100	+4.807%	17	95	-42.670%
2024-09-20	11.9500	11.9500	11.6500	11.6500	+1.747%	38	80	-39.914%
2024-09-19	10.8000	11.5700	10.8000	11.4500	+10.096%	58	61	-38.865%
2024-09-18	10.4000	10.4000	10.4000	10.4000	+0.483%	4	5	-32.692%
2024-09-17	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	-32.367%