Dark

BABA20270115C115
BABA Jan 15 2027 115.00 Call (BABA270115C00115000)
option OPRA

EOD

Jul 30, 2026

15.33-2.975%(-0.47)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.3900	15.4000	14.3900	15.3300	-2.975%	119	2,607	0.000%
2026-07-29	14.9000	15.8000	14.7900	15.8000	+3.607%	16	2,561	-2.975%
2026-07-28	15.3500	15.6000	15.2000	15.2500	+3.041%	498	2,557	+0.525%
2026-07-27	13.8200	15.0500	13.7300	14.8000	+8.425%	239	2,551	+3.581%
2026-07-24	14.0000	14.0000	13.6500	13.6500	-6.056%	123	2,668	+12.308%
2026-07-23	16.5500	16.5500	14.5000	14.5300	-12.046%	71	2,564	+5.506%
2026-07-22	16.0000	16.5200	16.0000	16.5200	-5.923%	38	2,574	-7.203%
2026-07-21	17.7000	17.7000	17.2000	17.5600	-9.995%	451	2,564	-12.699%
2026-07-20	18.6000	19.6000	17.7000	19.5100	+25.466%	6	2,668	-21.425%
2026-07-17	15.4000	15.8000	15.4000	15.5500	-14.795%	6	2,667	-1.415%
2026-07-16	18.1000	18.2500	17.8000	18.2500	+1.389%	12	2,673	-16.000%
2026-07-15	18.1500	20.0000	17.4500	18.0000	+24.138%	55	2,661	-14.833%
2026-07-14	13.9600	14.5000	13.9600	14.5000	-0.344%	5	2,684	+5.724%
2026-07-13	15.3700	15.5600	14.5500	14.5500	+2.177%	88	2,683	+5.361%
2026-07-10	15.5000	16.1200	14.2400	14.2400	+1.714%	29	2,626	+7.654%
2026-07-09	13.5500	14.7000	13.3400	14.0000	+5.660%	161	2,630	+9.500%
2026-07-08	12.0000	13.5000	12.0000	13.2500	+72.078%	129	2,626	+15.698%
2026-07-07	8.3000	8.3000	7.7000	7.7000	0.000%	17	2,638	+99.091%
2026-07-06	8.0300	8.0300	7.7000	7.7000	+4.762%	25	2,639	+99.091%
2026-07-02	7.9500	7.9500	7.3000	7.3500	-15.029%	15	2,616	+108.571%
2026-07-01	7.8000	8.6900	7.8000	8.6500	+8.805%	256	2,616	+77.225%
2026-06-30	7.0000	7.9500	7.0000	7.9500	+11.972%	328	2,364	+92.830%
2026-06-29	7.2000	7.3000	7.0000	7.1000	+3.650%	61	2,062	+115.915%
2026-06-26	6.5000	7.2000	6.3500	6.8500	-0.725%	85	2,001	+123.796%
2026-06-25	7.0500	7.4500	6.8800	6.9000	-21.591%	123	1,928	+122.174%
2026-06-24	9.1000	9.2000	8.4000	8.8000	-9.558%	36	1,869	+74.205%
2026-06-23	10.0000	10.1000	9.4500	9.7300	-10.323%	199	1,869	+57.554%
2026-06-22	10.7500	11.2500	10.2500	10.8500	-4.237%	123	1,702	+41.290%
2026-06-18	11.1800	11.5000	10.8400	11.3300	-5.188%	223	1,529	+35.305%
2026-06-17	13.2000	13.2000	11.9500	11.9500	-13.154%	335	1,529	+28.285%
2026-06-16	13.6000	13.7600	13.0000	13.7600	-7.651%	66	1,503	+11.410%
2026-06-15	15.4000	15.7500	14.7800	14.9000	-2.295%	55	1,490	+2.886%
2026-06-12	15.3100	15.5000	14.7100	15.2500	-0.651%	763	1,461	+0.525%
2026-06-11	14.3000	15.3500	13.7900	15.3500	-6.001%	562	699	-0.130%
2026-06-10	17.6000	17.8000	16.3300	16.3300	-15.081%	34	356	-6.124%
2026-06-08	19.2300	19.2300	19.2300	19.2300	-3.898%	3	350	-20.281%
2026-06-05	22.9500	22.9500	20.0100	20.0100	-15.498%	213	347	-23.388%
2026-06-04	23.6800	23.6800	23.6800	23.6800	-18.345%	10	367	-35.262%
2026-06-02	27.7000	29.0000	27.7000	29.0000	+25.000%	3	362	-47.138%
2026-06-01	23.2000	23.2000	23.2000	23.2000	+6.422%	1	365	-33.922%
2026-05-29	22.0100	22.1300	21.8000	21.8000	-0.909%	32	365	-29.679%
2026-05-28	22.0000	22.0000	22.0000	22.0000	-10.859%	2	353	-30.318%
2026-05-27	24.6700	24.9700	24.6700	24.6800	-7.392%	4	351	-37.885%
2026-05-22	26.3900	26.6500	26.3900	26.6500	-8.982%	3	349	-42.477%
2026-05-18	29.9400	29.9400	29.2800	29.2800	+1.667%	2	349	-47.643%
2026-05-15	29.7000	29.7000	28.8000	28.8000	-22.225%	3	349	-46.771%
2026-05-14	36.8300	37.0300	36.8300	37.0300	-1.647%	3	350	-58.601%
2026-05-13	37.6500	37.6500	37.6500	37.6500	+19.524%	1	350	-59.283%
2026-05-12	31.5000	31.5000	31.5000	31.5000	-14.796%	1	350	-51.333%
2026-05-08	37.0500	37.0500	36.9700	36.9700	+0.599%	3	350	-58.534%
2026-05-07	37.4700	37.4700	36.7500	36.7500	+27.871%	3	349	-58.286%
2026-05-01	28.7000	28.7500	28.7000	28.7400	+4.319%	4	350	-46.660%
2026-04-28	27.5500	27.5500	27.5500	27.5500	-9.405%	1	350	-44.356%
2026-04-24	30.0000	30.4500	30.0000	30.4100	-14.579%	3	350	-49.589%
2026-04-20	35.6000	35.6000	35.6000	35.6000	-4.506%	1	348	-56.938%
2026-04-17	37.0000	37.3000	37.0000	37.2800	+21.354%	23	348	-58.879%
2026-04-15	30.7000	30.7200	30.3700	30.7200	+5.567%	7	341	-50.098%
2026-04-14	29.7000	29.7000	29.1000	29.1000	+8.989%	28	340	-47.320%
2026-04-10	26.7600	26.7600	26.6100	26.7000	+2.103%	3	365	-42.584%
2026-04-09	25.6600	26.1500	25.6600	26.1500	+3.564%	6	364	-41.377%
2026-04-08	26.2000	26.2000	25.2500	25.2500	+17.991%	12	363	-39.287%
2026-04-07	21.4000	21.4500	21.1500	21.4000	-6.550%	129	358	-28.364%
2026-04-02	22.2800	22.9000	22.2800	22.9000	-3.579%	10	276	-33.057%
2026-03-30	24.1000	24.1000	23.7500	23.7500	-0.168%	9	276	-35.453%
2026-03-27	24.5500	24.5500	23.5900	23.7900	-5.968%	5	272	-35.561%
2026-03-23	25.3000	25.3000	25.3000	25.3000	+2.057%	55	268	-39.407%
2026-03-20	24.8500	24.8500	24.7900	24.7900	+0.364%	50	219	-38.161%
2026-03-19	25.7000	25.7000	24.7000	24.7000	-29.226%	55	194	-37.935%
2026-03-10	35.9200	35.9200	34.9000	34.9000	+17.311%	10	151	-56.074%
2026-03-06	29.2500	29.7500	29.2500	29.7500	+1.536%	24	148	-48.471%
2026-03-05	30.3000	30.3000	29.3000	29.3000	-8.323%	12	148	-47.679%
2026-03-04	31.9500	32.3000	31.9500	31.9600	-6.550%	4	136	-52.034%
2026-03-03	34.2000	34.2000	34.2000	34.2000	-11.307%	1	134	-55.175%
2026-03-02	38.7000	38.7000	38.5400	38.5600	-22.022%	45	134	-60.244%
2026-02-19	49.4500	49.4500	49.4500	49.4500	-3.981%	1	112	-68.999%
2026-02-18	51.5000	51.5000	51.5000	51.5000	-24.265%	2	111	-70.233%
2026-01-29	68.0000	68.0000	68.0000	68.0000	+1.493%	2	109	-77.456%
2026-01-23	67.0000	67.0000	67.0000	67.0000	+17.031%	1	109	-77.119%
2026-01-20	57.2500	57.2500	57.2500	57.2500	-11.719%	6	108	-73.223%
2026-01-14	64.8500	64.8500	64.8500	64.8500	+8.300%	2	114	-76.361%
2026-01-12	59.2000	59.8800	59.2000	59.8800	+31.749%	3	114	-74.399%
2026-01-09	45.4500	45.4500	45.4500	45.4500	-8.936%	1	114	-66.271%
2026-01-08	49.9100	49.9100	49.9100	49.9100	+3.936%	23	114	-69.285%
2026-01-05	48.0200	48.0200	48.0200	48.0200	+5.192%	1	103	-68.076%
2025-12-22	45.6500	45.6500	45.6500	45.6500	-2.769%	1	103	-66.418%
2025-12-19	46.9500	46.9500	46.9500	46.9500	+3.187%	1	103	-67.348%
2025-12-18	45.5000	45.5000	45.5000	45.5000	+4.839%	10	102	-66.308%
2025-12-16	43.4000	43.4000	43.4000	43.4000	-8.728%	1	102	-64.677%
2025-12-15	47.5500	47.5500	47.5500	47.5500	-16.285%	2	102	-67.760%
2025-12-02	56.8500	56.8500	56.8000	56.8000	-5.522%	2	100	-73.011%
2025-12-01	60.1200	60.1200	60.1200	60.1200	+11.025%	2	100	-74.501%
2025-11-25	53.5000	54.1500	53.5000	54.1500	+7.440%	11	100	-71.690%
2025-11-21	50.4000	50.4000	50.4000	50.4000	-11.579%	1	100	-69.583%
2025-11-17	57.0000	57.0000	57.0000	57.0000	-4.362%	1	100	-73.105%
2025-11-13	59.6000	59.6000	59.6000	59.6000	-0.334%	1	100	-74.279%
2025-11-04	59.8000	59.8000	59.8000	59.8000	-0.747%	1	100	-74.365%
2025-10-10	60.2500	60.2500	60.2500	60.2500	-13.347%	1	100	-74.556%
2025-10-09	69.5300	69.5300	69.5300	69.5300	-10.063%	2	100	-77.952%
2025-10-07	77.3100	77.3100	77.3100	77.3100	-4.022%	7	100	-80.171%
2025-10-06	80.5500	80.5500	80.5500	80.5500	+5.460%	2	100	-80.968%
2025-10-01	76.3800	76.3800	76.3800	76.3800	+1.908%	17	102	-79.929%
2025-09-29	74.8000	74.9500	74.8000	74.9500	+10.221%	2	102	-79.546%
2025-09-26	68.5000	68.6000	68.0000	68.0000	-7.747%	4	101	-77.456%
2025-09-24	73.7100	73.7100	73.7100	73.7100	+17.000%	10	102	-79.202%
2025-09-23	63.0000	63.0000	63.0000	63.0000	+5.088%	5	107	-75.667%
2025-09-18	60.0500	60.0500	59.9500	59.9500	-3.306%	2	107	-74.429%
2025-09-17	62.0000	62.0000	62.0000	62.0000	+7.826%	5	107	-75.274%
2025-09-16	57.5000	57.5000	57.5000	57.5000	+2.936%	1	112	-73.339%
2025-09-15	55.8600	55.8600	55.8600	55.8600	+8.466%	4	112	-72.556%
2025-09-12	51.5000	51.5000	51.5000	51.5000	-6.567%	1	112	-70.233%
2025-09-11	54.9800	55.1200	54.8700	55.1200	+37.628%	4	112	-72.188%
2025-09-08	40.7800	40.7800	40.0500	40.0500	+19.196%	2	112	-61.723%
2025-09-04	33.6000	33.6000	33.6000	33.6000	-12.840%	1	112	-54.375%
2025-09-02	38.5500	38.5500	38.5500	38.5500	+7.083%	1	112	-60.233%
2025-08-29	31.5000	36.0000	31.5000	36.0000	+38.196%	4	112	-57.417%
2025-08-28	26.0500	26.0500	26.0500	26.0500	-7.788%	1	112	-41.152%
2025-08-22	28.3000	28.3000	28.2500	28.2500	+11.177%	2	112	-45.735%
2025-08-21	25.3000	25.4100	25.1200	25.4100	-5.889%	11	112	-39.669%
2025-08-19	27.0000	27.0000	27.0000	27.0000	-3.571%	1	108	-43.222%
2025-08-18	28.0000	28.0000	28.0000	28.0000	-0.639%	2	108	-45.250%
2025-08-14	29.0000	29.0000	27.6000	28.1800	-6.379%	27	108	-45.600%
2025-08-13	30.8800	31.0000	29.8800	30.1000	+7.963%	31	119	-49.070%
2025-08-12	26.0500	27.8800	23.6500	27.8800	+9.548%	30	125	-45.014%
2025-08-11	26.8000	27.1000	23.6000	25.4500	-4.966%	99	127	-39.764%
2025-08-08	26.1800	26.7800	25.8000	26.7800	-0.261%	7	93	-42.756%
2025-08-07	26.8500	26.8500	26.8500	26.8500	+1.705%	2	93	-42.905%
2025-08-06	25.1300	26.4500	25.0600	26.4000	+9.317%	60	95	-41.932%
2025-08-05	24.8000	24.8000	24.1100	24.1500	-1.829%	37	134	-36.522%
2025-08-04	24.5000	24.6000	24.4500	24.6000	+0.613%	21	137	-37.683%
2025-08-01	24.5400	24.8500	24.2900	24.4500	-10.766%	83	137	-37.301%
2025-07-31	25.5900	27.4000	25.5900	27.4000	+11.382%	31	125	-44.051%
2025-07-30	24.6000	24.6000	24.6000	24.6000	-7.029%	5	109	-37.683%
2025-07-29	28.0300	28.0300	26.4600	26.4600	-8.125%	5	109	-42.063%
2025-07-28	28.8000	28.8000	28.8000	28.8000	+4.348%	1	112	-46.771%
2025-07-24	28.4000	28.5100	27.6000	27.6000	-0.361%	4	112	-44.457%
2025-07-22	27.7000	27.7000	27.7000	27.7000	-1.947%	1	112	-44.657%
2025-07-18	29.0600	29.0600	28.2100	28.2500	+10.136%	24	112	-45.735%
2025-07-17	25.2400	26.1500	25.2400	25.6500	+3.762%	15	103	-40.234%
2025-07-16	24.0000	24.7200	23.5000	24.7200	-2.715%	12	112	-37.985%
2025-07-15	23.2000	25.4100	23.0000	25.4100	+31.658%	63	111	-39.669%
2025-07-14	19.3000	19.3000	19.3000	19.3000	+3.987%	1	94	-20.570%
2025-07-11	18.5600	18.5600	18.5600	18.5600	+0.596%	4	93	-17.403%
2025-07-10	17.4000	18.5300	17.4000	18.4500	+7.517%	3	89	-16.911%
2025-07-09	17.2000	17.2000	17.0000	17.1600	-12.672%	15	88	-10.664%
2025-07-08	19.6500	19.6500	19.6500	19.6500	+5.362%	1	98	-21.985%
2025-07-07	19.3000	19.3000	18.6500	18.6500	-4.604%	2	97	-17.802%
2025-07-03	19.8400	19.9000	19.5500	19.5500	-6.190%	14	93	-21.586%
2025-07-02	21.5000	21.5000	20.8400	20.8400	-10.288%	42	93	-26.440%
2025-07-01	23.0000	23.6500	23.0000	23.2300	+1.752%	9	59	-34.008%
2025-06-30	22.8300	22.8300	22.8300	22.8300	-3.304%	1	50	-32.852%
2025-06-27	24.0500	24.0500	23.6100	23.6100	+0.255%	5	49	-35.070%
2025-06-26	24.0000	24.0000	23.4000	23.5500	-1.258%	30	45	-34.904%
2025-06-25	23.8500	23.8500	23.8500	23.8500	-5.917%	1	41	-35.723%
2025-06-24	23.4000	25.3500	23.4000	25.3500	+10.941%	21	40	-39.527%
2025-06-20	23.8000	23.8000	22.8500	22.8500	-10.145%	44	45	-32.910%
2025-06-17	25.4300	25.4300	25.4300	25.4300	+0.395%	12	23	-39.717%
2025-06-16	25.3000	25.4000	25.3000	25.3300	+9.844%	16	11	-39.479%
2025-06-13	24.6300	24.6300	23.0600	23.0600	-17.643%	28	14	-33.521%
2025-06-11	28.0000	28.0000	28.0000	28.0000	+5.700%	1	1,188	-45.250%
2025-06-06	26.4900	26.4900	26.4900	26.4900	-4.712%	2	1,189	-42.129%
2025-06-05	27.8000	27.8000	27.7900	27.8000	+1.608%	14	1,189	-44.856%
2025-06-04	26.9300	27.3600	26.9300	27.3600	+12.593%	11	1,194	-43.969%
2025-06-03	24.3000	24.3000	24.3000	24.3000	-1.619%	2	1,194	-36.914%
2025-06-02	24.5000	24.7000	24.5000	24.7000	+2.151%	2	1,196	-37.935%
2025-05-30	24.1800	24.1800	24.1800	24.1800	-10.444%	2	1,197	-36.600%
2025-05-29	27.0000	27.0000	27.0000	27.0000	+3.172%	5	1,197	-43.222%
2025-05-28	26.1700	26.1700	26.1700	26.1700	-6.536%	1	1,202	-41.421%
2025-05-27	28.0000	28.0000	28.0000	28.0000	-7.008%	1	1,203	-45.250%
2025-05-19	29.0000	30.2700	29.0000	30.1100	-5.611%	15	1,203	-49.087%
2025-05-16	31.9000	31.9000	31.9000	31.9000	+1.592%	10	1,218	-51.944%
2025-05-15	32.3000	32.3000	31.4000	31.4000	-18.547%	7	1,218	-51.178%
2025-05-14	39.1500	39.1500	38.5500	38.5500	+0.705%	7	1,218	-60.233%
2025-05-13	38.3000	38.4000	38.2800	38.2800	-2.719%	10	1,222	-59.953%
2025-05-12	38.3400	39.3500	38.3400	39.3500	+14.157%	2	1,227	-61.042%
2025-05-09	34.4700	34.4700	34.4700	34.4700	+0.642%	2	1,227	-55.527%
2025-05-08	34.2500	34.2500	34.2500	34.2500	+7.908%	2	1,227	-55.241%
2025-05-07	32.0500	32.0500	31.6000	31.7400	-3.701%	13	1,225	-51.701%
2025-05-02	32.9600	32.9600	32.9600	32.9600	+10.976%	8	1,219	-53.489%
2025-05-01	29.7000	29.7000	29.7000	29.7000	+4.577%	1	1,221	-48.384%
2025-04-29	28.4000	28.4000	28.4000	28.4000	+0.106%	1	1,222	-46.021%
2025-04-28	28.8300	28.8300	28.3700	28.3700	-3.009%	4	1,221	-45.964%
2025-04-25	29.2500	29.2500	29.2500	29.2500	+0.343%	2	1,222	-47.590%
2025-04-24	29.1500	29.1500	29.1500	29.1500	-0.512%	32	1,222	-47.410%
2025-04-23	29.3000	29.3000	29.3000	29.3000	+9.451%	3	1,224	-47.679%
2025-04-22	25.4500	26.8000	25.4500	26.7700	+28.702%	24	1,227	-42.734%
2025-04-16	22.4500	22.4500	20.8000	20.8000	-17.916%	17	1,247	-26.298%
2025-04-15	25.3400	25.3400	25.3400	25.3400	-3.650%	3	1,241	-39.503%
2025-04-14	26.0500	26.8600	26.0500	26.3000	+31.632%	33	1,241	-41.711%
2025-04-11	19.9800	19.9800	19.9800	19.9800	-6.853%	4	1,241	-23.273%
2025-04-10	23.0600	23.7200	21.4500	21.4500	+17.341%	65	1,242	-28.531%
2025-04-09	18.2800	18.2800	18.2800	18.2800	-6.256%	100	1,177	-16.138%
2025-04-08	21.0500	21.0500	19.5000	19.5000	-13.945%	3	1,177	-21.385%
2025-04-07	23.9500	25.5000	22.6600	22.6600	-22.264%	35	1,177	-32.348%
2025-04-04	29.0000	29.3500	27.3800	29.1500	-23.691%	138	1,167	-47.410%
2025-03-31	38.2000	38.2000	38.2000	38.2000	-4.500%	1	1,142	-59.869%
2025-03-28	41.0500	41.2000	40.0000	40.0000	-8.046%	12	1,141	-61.675%
2025-03-27	43.3000	44.0000	43.3000	43.5000	+2.113%	35	1,144	-64.759%
2025-03-24	42.1700	42.6000	42.1600	42.6000	-4.011%	7	1,140	-64.014%
2025-03-20	45.7000	45.7000	44.3800	44.3800	-10.830%	5	1,145	-65.457%
2025-03-19	49.7700	49.7700	49.7700	49.7700	-2.028%	2	1,147	-69.198%
2025-03-18	50.8000	50.8000	50.8000	50.8000	-5.664%	1	1,147	-69.823%
2025-03-17	51.7500	53.8500	51.7500	53.8500	+12.539%	5	1,146	-71.532%
2025-03-14	47.6000	47.8500	47.6000	47.8500	+3.348%	4	1,146	-67.962%
2025-03-13	44.5000	46.3000	44.5000	46.3000	+3.928%	4	1,148	-66.890%
2025-03-12	45.6000	45.6000	44.4000	44.5500	-0.402%	8	1,148	-65.589%
2025-03-11	46.3000	46.3000	44.7300	44.7300	+6.096%	12	1,149	-65.728%
2025-03-10	45.4000	45.4000	42.1600	42.1600	-12.730%	7	1,149	-63.639%
2025-03-07	48.3100	48.3100	48.3100	48.3100	+20.775%	2	1,156	-68.267%
2025-03-04	38.2100	40.0000	37.3000	40.0000	-2.296%	8	1,156	-61.675%
2025-02-28	41.2000	41.2000	40.5000	40.9400	-10.121%	8	1,158	-62.555%
2025-02-27	45.5500	45.5500	45.5500	45.5500	-6.082%	3	1,158	-66.345%
2025-02-26	48.0000	48.5000	48.0000	48.5000	+13.850%	5	1,158	-68.392%
2025-02-25	42.6000	42.6000	42.6000	42.6000	+10.938%	5	1,158	-64.014%
2025-02-24	38.8500	40.0000	38.4000	38.4000	-23.430%	30	1,158	-60.078%
2025-02-21	50.3100	51.2100	49.3100	50.1500	+11.444%	36	1,156	-69.432%
2025-02-20	47.5400	49.0400	41.4000	45.0000	+25.909%	142	1,153	-65.933%
2025-02-19	37.1000	37.1000	35.7400	35.7400	-4.693%	138	1,154	-57.107%
2025-02-18	39.0000	39.0000	37.1300	37.5000	+3.734%	31	1,224	-59.120%
2025-02-14	36.6000	36.6000	34.2600	36.1500	+10.890%	78	1,232	-57.593%
2025-02-13	29.6500	32.6000	29.6500	32.6000	+3.492%	39	1,232	-52.975%
2025-02-12	30.9000	32.5000	29.9000	31.5000	+11.940%	87	1,236	-51.333%
2025-02-11	27.3800	29.2000	27.2800	28.1400	+10.570%	395	1,263	-45.522%
2025-02-10	23.9500	25.4500	23.9500	25.4500	+19.765%	5	875	-39.764%
2025-02-07	22.0000	23.1500	21.2500	21.2500	+11.842%	26	875	-27.859%
2025-02-06	19.6500	19.6500	19.0000	19.0000	+1.064%	253	874	-19.316%
2025-02-05	19.4000	19.4000	18.7000	18.8000	-11.944%	8	677	-18.457%
2025-02-04	19.2000	21.3500	19.2000	21.3500	+18.611%	12	674	-28.197%
2025-02-03	16.0000	19.5000	16.0000	18.0000	-0.552%	37	674	-14.833%
2025-01-31	19.7500	19.7500	18.0000	18.1000	-12.349%	8	674	-15.304%
2025-01-30	20.0500	20.6500	19.5500	20.6500	+22.917%	366	674	-25.763%
2025-01-29	17.4000	18.8000	16.5000	16.8000	+0.719%	8	309	-8.750%
2025-01-28	13.2000	16.6800	13.2000	16.6800	+22.918%	27	308	-8.094%
2025-01-27	13.5700	13.5700	13.5700	13.5700	+8.996%	1	296	+12.970%
2025-01-24	12.4500	12.4500	12.4500	12.4500	+18.911%	2	296	+23.133%
2025-01-21	10.4700	10.4700	10.4700	10.4700	+0.673%	1	292	+46.418%
2025-01-17	10.4800	10.4800	10.4000	10.4000	+6.231%	8	292	+47.404%
2025-01-15	9.7900	9.7900	9.7900	9.7900	+4.818%	17	292	+56.588%
2025-01-10	9.3500	9.3500	9.3400	9.3400	-12.710%	66	275	+64.133%
2025-01-07	10.7000	10.7000	10.7000	10.7000	-6.794%	1	294	+43.271%
2025-01-06	11.4800	11.4800	11.4800	11.4800	+5.904%	1	293	+33.537%
2025-01-02	10.8400	10.8400	10.8400	10.8400	+0.370%	1	292	+41.421%
2024-12-31	10.8000	10.8000	10.8000	10.8000	+4.348%	5	292	+41.944%
2024-12-30	10.4000	10.5000	10.3500	10.3500	-7.341%	6	292	+48.116%
2024-12-27	11.0800	11.1700	11.0800	11.1700	-4.120%	22	289	+37.243%
2024-12-23	11.6500	11.6500	11.6500	11.6500	+13.659%	2	289	+31.588%
2024-12-20	10.3700	10.3700	10.2500	10.2500	-8.072%	6	289	+49.561%
2024-12-19	10.8000	11.1500	10.8000	11.1500	-5.106%	16	283	+37.489%
2024-12-18	11.7500	11.7500	11.7500	11.7500	-5.622%	1	289	+30.468%
2024-12-17	12.1300	12.4500	12.1300	12.4500	+5.598%	2	288	+23.133%
2024-12-16	11.9500	11.9500	11.4500	11.7900	-4.766%	28	286	+30.025%
2024-12-13	12.4500	12.4500	12.3800	12.3800	-5.134%	10	286	+23.829%
2024-12-11	13.0500	13.0500	13.0500	13.0500	-3.690%	3	284	+17.471%
2024-12-10	13.5500	13.5500	13.5500	13.5500	+13.866%	1	284	+13.137%
2024-12-06	11.6000	11.9000	11.5500	11.9000	+9.677%	140	284	+28.824%
2024-12-05	10.9000	10.9000	10.8500	10.8500	-2.252%	31	247	+41.290%
2024-12-04	11.1000	11.1000	11.1000	11.1000	-5.532%	5	246	+38.108%
2024-12-02	11.7500	11.7500	11.7500	11.7500	+3.070%	1	246	+30.468%
2024-11-29	11.4000	11.4000	11.4000	11.4000	+2.703%	8	245	+34.474%
2024-11-26	11.0000	11.1500	11.0000	11.1000	+9.360%	8	249	+38.108%
2024-11-22	11.0000	11.0000	10.0700	10.1500	-9.375%	28	246	+51.034%
2024-11-21	11.3000	11.6000	11.2000	11.2000	-4.274%	20	236	+36.875%
2024-11-20	11.9000	11.9000	11.7000	11.7000	-8.949%	45	244	+31.026%
2024-11-18	12.6000	12.8500	12.6000	12.8500	+4.472%	2	241	+19.300%
2024-11-15	13.6000	13.6000	12.0000	12.3000	-8.618%	54	241	+24.634%
2024-11-14	13.4600	13.4600	13.4600	13.4600	-2.464%	1	236	+13.893%
2024-11-13	13.8000	13.8000	13.8000	13.8000	-2.817%	10	236	+11.087%
2024-11-12	14.2000	14.2000	14.2000	14.2000	-12.454%	13	233	+7.958%
2024-11-11	16.2200	16.2200	16.2200	16.2200	+4.645%	2	232	-5.487%
2024-11-08	16.1300	16.1300	15.5000	15.5000	-15.989%	12	232	-1.097%
2024-11-07	18.8000	18.8000	18.4500	18.4500	+14.953%	4	228	-16.911%
2024-11-06	15.0500	16.0500	15.0500	16.0500	-12.486%	2	226	-4.486%
2024-11-04	18.3400	18.3400	18.3400	18.3400	+1.326%	5	227	-16.412%
2024-10-30	18.1000	18.1000	18.1000	18.1000	-2.109%	1	227	-15.304%
2024-10-29	18.6900	18.6900	18.4900	18.4900	+6.879%	2	228	-17.090%
2024-10-25	17.4500	17.4500	17.1000	17.3000	+5.488%	8	228	-11.387%
2024-10-24	16.4000	16.4000	16.4000	16.4000	-11.447%	1	228	-6.524%
2024-10-21	19.1100	19.1100	18.5200	18.5200	-7.815%	2	228	-17.225%
2024-10-16	21.0000	21.0000	20.0900	20.0900	-1.278%	2	228	-23.693%
2024-10-15	21.0400	21.4400	20.3500	20.3500	-13.404%	16	227	-24.668%
2024-10-14	24.8700	24.8700	23.5000	23.5000	-8.203%	10	223	-34.766%
2024-10-11	25.6000	25.6000	25.6000	25.6000	0.000%	8	222	-40.117%
2024-10-10	25.5000	26.0000	25.5000	25.6000	+3.896%	35	226	-40.117%
2024-10-09	24.0800	24.6400	24.0800	24.6400	-3.373%	17	191	-37.784%
2024-10-08	25.1500	25.5000	25.1000	25.5000	-17.396%	14	186	-39.882%
2024-10-07	31.3500	31.3500	28.6000	30.8700	+5.719%	29	188	-50.340%
2024-10-04	29.4000	29.4000	28.7900	29.2000	+4.100%	18	181	-47.500%
2024-10-03	28.2400	28.3000	27.8600	28.0500	-4.429%	8	181	-45.348%
2024-10-02	30.4500	30.4500	27.4500	29.3500	+9.925%	83	175	-47.768%
2024-10-01	25.1500	26.7000	25.1500	26.7000	+18.667%	16	119	-42.584%
2024-09-30	24.6700	25.6200	22.5000	22.5000	-0.442%	75	104	-31.867%
2024-09-27	21.9500	22.6000	21.9500	22.6000	+10.244%	22	98	-32.168%
2024-09-26	19.9600	21.0000	19.8000	20.5000	+67.895%	12	97	-25.220%
2024-09-23	12.3500	12.5000	12.2100	12.2100	+4.807%	17	95	+25.553%
2024-09-20	11.9500	11.9500	11.6500	11.6500	+1.747%	38	80	+31.588%
2024-09-19	10.8000	11.5700	10.8000	11.4500	+10.096%	58	61	+33.886%
2024-09-18	10.4000	10.4000	10.4000	10.4000	+0.483%	4	5	+47.404%
2024-09-17	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	+48.116%