Dark

BABA20270115C105
BABA Jan 15 2027 105.00 Call (BABA270115C00105000)
option OPRA

EOD

Oct 1, 2026

11.20-0.444%(-0.05)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.3000	12.3000	10.9500	11.2000	-0.444%	425	7,410	0.000%
2026-09-30	11.2500	11.2500	11.2500	11.2500	-3.846%	3	7,335	-0.444%
2026-09-29	11.9200	12.1200	11.5500	11.7000	-8.594%	38	7,335	-4.274%
2026-09-28	12.9400	12.9400	12.4500	12.8000	-2.290%	51	7,301	-12.500%
2026-09-25	13.5000	13.5000	13.1000	13.1000	-7.876%	5	7,325	-14.504%
2026-09-24	13.7000	14.2200	13.6300	14.2200	-0.559%	23	7,326	-21.238%
2026-09-23	15.2500	15.2500	14.1500	14.3000	-21.730%	74	7,327	-21.678%
2026-09-22	18.3500	18.3500	18.2400	18.2700	-0.436%	7	7,338	-38.697%
2026-09-21	17.2500	18.3500	16.7500	18.3500	+12.232%	5	7,338	-38.965%
2026-09-18	15.3000	16.6500	15.3000	16.3500	+22.015%	53	7,339	-31.498%
2026-09-17	12.6800	13.4000	12.6500	13.4000	+5.678%	55	7,359	-16.418%
2026-09-16	12.5000	12.7000	12.3800	12.6800	-11.944%	5	7,356	-11.672%
2026-09-15	14.4000	14.4000	14.4000	14.4000	+1.767%	1	7,352	-22.222%
2026-09-14	13.4900	14.4000	12.9000	14.1500	+4.815%	26	7,351	-20.848%
2026-09-10	13.6000	13.6400	13.5000	13.5000	-3.571%	62	7,346	-17.037%
2026-09-09	14.2500	14.2500	14.0000	14.0000	-11.392%	6	7,292	-20.000%
2026-09-08	15.8000	15.8000	15.8000	15.8000	+1.608%	1	7,291	-29.114%
2026-09-03	14.1700	15.6000	14.1700	15.5500	-5.872%	21	7,292	-27.974%
2026-09-01	16.2000	17.0000	16.2000	16.5200	-20.193%	7	7,298	-32.203%
2026-08-28	21.2500	21.4500	20.7000	20.7000	+10.992%	10	7,296	-45.894%
2026-08-27	20.5000	20.5000	18.5500	18.6500	-13.256%	820	7,294	-39.946%
2026-08-25	21.5000	21.5000	21.5000	21.5000	-0.232%	1	6,575	-47.907%
2026-08-24	20.2500	21.8500	20.2500	21.5500	-2.045%	52	6,575	-48.028%
2026-08-21	22.9000	22.9000	22.0000	22.0000	-24.632%	7	6,523	-49.091%
2026-08-20	25.4000	29.1900	25.4000	29.1900	+6.145%	51	6,523	-61.631%
2026-08-18	27.5000	27.5000	27.5000	27.5000	+9.344%	1	6,569	-59.273%
2026-08-17	25.1500	25.1500	25.1500	25.1500	+5.451%	2	6,570	-55.467%
2026-08-13	24.6400	24.6400	23.8500	23.8500	-8.234%	2	6,572	-53.040%
2026-08-12	25.9900	25.9900	25.9900	25.9900	-11.236%	1	6,573	-56.907%
2026-08-11	29.2800	29.2800	29.2800	29.2800	-9.068%	3	6,574	-61.749%
2026-08-10	31.5400	32.2000	31.5400	32.2000	+8.600%	3	6,574	-65.217%
2026-08-07	29.0700	29.6500	29.0700	29.6500	+4.956%	58	6,577	-62.226%
2026-08-06	28.2500	28.2500	28.2500	28.2500	-7.650%	1	6,587	-60.354%
2026-08-04	30.5700	30.5900	30.5700	30.5900	+2.754%	3	6,588	-63.387%
2026-08-03	29.3400	29.7700	29.3400	29.7700	+20.526%	12	6,590	-62.378%
2026-07-31	25.0400	25.0400	24.7000	24.7000	+20.019%	11	6,580	-54.656%
2026-07-30	20.3500	20.7500	20.3500	20.5800	-6.027%	25	6,583	-45.578%
2026-07-29	20.1000	21.9000	19.5000	21.9000	+9.227%	12	6,575	-48.858%
2026-07-27	20.0500	20.0500	20.0500	20.0500	+8.320%	1	6,571	-44.140%
2026-07-24	18.9800	19.0000	18.5100	18.5100	-7.450%	6	6,571	-39.492%
2026-07-23	21.3000	21.3000	19.5000	20.0000	-7.834%	8	6,569	-44.000%
2026-07-22	21.4500	21.7400	21.0500	21.7000	-6.867%	16	6,573	-48.387%
2026-07-21	22.9900	23.3000	22.8800	23.3000	-7.540%	28	6,574	-51.931%
2026-07-20	24.3500	25.8500	24.3500	25.2000	+21.446%	53	6,582	-55.556%
2026-07-17	20.4000	21.4000	20.4000	20.7500	-7.901%	33	6,633	-46.024%
2026-07-16	23.6700	23.8000	22.5300	22.5300	-4.937%	20	6,625	-50.289%
2026-07-15	23.5000	24.2000	23.5000	23.7000	+23.117%	7	6,631	-52.743%
2026-07-14	19.2500	19.2500	19.2500	19.2500	-1.130%	1	6,635	-41.818%
2026-07-13	19.7400	19.7400	19.4500	19.4700	-1.218%	5	6,636	-42.476%
2026-07-10	19.7000	19.7100	19.7000	19.7100	+3.465%	30	6,640	-43.176%
2026-07-09	17.9000	19.3300	17.5000	19.0500	+8.547%	17	6,658	-41.207%
2026-07-08	15.6000	18.0700	15.6000	17.5500	+59.545%	27	6,651	-36.182%
2026-07-07	11.8000	11.8000	11.0000	11.0000	-0.452%	30	6,656	+1.818%
2026-07-06	10.8000	11.0500	10.4500	11.0500	+6.250%	138	6,644	+1.357%
2026-07-02	10.9500	11.3500	10.0500	10.4000	-9.565%	74	6,626	+7.692%
2026-07-01	10.5500	12.0400	10.5000	11.5000	+7.577%	199	6,626	-2.609%
2026-06-30	10.8500	11.0000	10.2500	10.6900	+4.191%	112	6,623	+4.771%
2026-06-29	10.4800	10.9000	9.6000	10.2600	+4.162%	652	6,630	+9.162%
2026-06-26	9.2500	9.9500	9.2500	9.8500	-0.905%	4,163	6,508	+13.706%
2026-06-25	10.5000	10.5000	9.7000	9.9400	-15.763%	72	2,473	+12.676%
2026-06-24	12.5000	12.6500	11.8000	11.8000	-10.402%	253	2,446	-5.085%
2026-06-23	13.2600	13.4500	13.0000	13.1700	-10.225%	102	2,392	-14.958%
2026-06-22	14.9000	15.5000	14.2300	14.6700	-6.857%	57	2,376	-23.654%
2026-06-18	14.9000	15.7800	14.9000	15.7500	-3.963%	78	2,301	-28.889%
2026-06-17	17.9000	18.0000	16.4000	16.4000	-11.111%	24	2,301	-31.707%
2026-06-16	17.6500	18.4500	17.6000	18.4500	-0.593%	22	2,297	-39.295%
2026-06-11	19.0000	19.0000	18.5600	18.5600	-23.621%	6	2,305	-39.655%
2026-06-09	24.3000	24.3000	24.3000	24.3000	-7.429%	1	2,305	-53.909%
2026-06-05	26.2500	26.2500	26.2500	26.2500	-5.405%	1	2,304	-57.333%
2026-05-29	27.7500	27.7500	27.7500	27.7500	-3.074%	2	2,305	-59.640%
2026-05-28	28.3800	28.6300	28.3800	28.6300	-9.111%	2	2,305	-60.880%
2026-05-27	31.5000	31.5000	31.5000	31.5000	-4.603%	1	2,306	-64.444%
2026-05-22	33.0200	33.0200	33.0200	33.0200	-3.591%	1	2,306	-66.081%
2026-05-21	31.9200	34.2500	31.9000	34.2500	-4.356%	725	2,532	-67.299%
2026-05-20	36.2000	36.2000	35.8100	35.8100	-4.507%	4	2,532	-68.724%
2026-05-19	37.5000	37.5000	37.5000	37.5000	+4.690%	1	2,529	-70.133%
2026-05-18	35.6900	35.8200	35.6900	35.8200	-13.894%	18	2,529	-68.733%
2026-05-14	41.6000	41.6000	41.6000	41.6000	-9.565%	3	2,529	-73.077%
2026-05-13	37.0000	46.0000	37.0000	46.0000	+19.854%	6	2,532	-75.652%
2026-05-12	38.3800	38.3800	38.3800	38.3800	-9.267%	1	2,532	-70.818%
2026-05-08	45.0000	45.0000	42.3000	42.3000	-3.864%	4	2,532	-73.522%
2026-05-06	41.0000	44.2000	41.0000	44.0000	+22.905%	740	2,533	-74.545%
2026-05-01	35.8000	35.8000	35.8000	35.8000	-8.205%	5	2,004	-68.715%
2026-04-24	37.0000	39.0000	37.0000	39.0000	+10.482%	11	2,004	-71.282%
2026-04-23	36.5000	36.5000	35.3000	35.3000	-17.523%	755	1,999	-68.272%
2026-04-20	42.8000	42.8000	42.8000	42.8000	-3.842%	2	1,324	-73.832%
2026-04-17	44.5100	44.5100	44.5100	44.5100	+9.901%	5	1,326	-74.837%
2026-04-16	40.9500	40.9500	40.5000	40.5000	+12.188%	4	1,326	-72.346%
2026-04-15	36.5600	36.5600	36.1000	36.1000	+8.408%	3	1,329	-68.975%
2026-04-13	32.3800	33.3000	32.3800	33.3000	+4.585%	2	1,327	-66.366%
2026-04-08	31.8500	31.9500	31.8400	31.8400	+19.699%	20	1,326	-64.824%
2026-04-07	27.1700	27.1700	26.4500	26.6000	-6.667%	25	1,317	-57.895%
2026-04-02	29.0000	29.0000	28.5000	28.5000	-5.000%	8	1,306	-60.702%
2026-04-01	30.0000	30.0000	30.0000	30.0000	-3.226%	1	1,306	-62.667%
2026-03-31	29.2500	31.0000	29.2500	31.0000	+5.442%	6	1,306	-63.871%
2026-03-30	29.4000	29.4000	29.4000	29.4000	-0.339%	1	1,300	-61.905%
2026-03-27	29.5000	29.5000	29.5000	29.5000	-15.230%	1	1,300	-62.034%
2026-03-25	34.2500	34.8000	34.2500	34.8000	+12.439%	2	1,299	-67.816%
2026-03-23	30.9500	30.9500	30.9500	30.9500	+5.129%	1	1,297	-63.813%
2026-03-20	30.4500	30.5000	29.4400	29.4400	-7.246%	11	1,296	-61.957%
2026-03-19	32.7500	32.7500	30.9500	31.7400	-46.203%	2,285	1,290	-64.713%
2026-02-13	59.0000	59.0000	59.0000	59.0000	-19.123%	1	175	-81.017%
2026-01-30	72.9500	72.9500	72.9500	72.9500	-4.827%	2	175	-84.647%
2026-01-29	76.6000	76.6500	76.6000	76.6500	+3.581%	2	173	-85.388%
2026-01-23	74.0000	74.0000	74.0000	74.0000	-7.500%	1	172	-84.865%
2026-01-22	77.8900	80.0000	77.8900	80.0000	+20.210%	26	171	-86.000%
2026-01-20	66.6800	66.7000	66.5500	66.5500	-5.817%	25	148	-83.171%
2026-01-13	70.6600	70.6600	70.6600	70.6600	+4.993%	1	127	-84.149%
2026-01-12	67.3000	67.3000	67.3000	67.3000	+35.685%	1	127	-83.358%
2025-12-31	49.6000	49.6000	49.6000	49.6000	-6.679%	2	126	-77.419%
2025-12-23	53.1300	53.1500	53.1300	53.1500	-2.316%	2	126	-78.928%
2025-12-15	54.4100	54.4100	54.4100	54.4100	-6.190%	2	126	-79.416%
2025-12-12	58.0000	58.0000	58.0000	58.0000	-9.233%	1	124	-80.690%
2025-12-02	63.9000	63.9000	63.9000	63.9000	-8.909%	10	124	-82.473%
2025-10-14	70.1500	70.1500	70.1500	70.1500	+10.682%	2	119	-84.034%
2025-10-10	66.5000	66.5000	63.3800	63.3800	-31.518%	24	117	-82.329%
2025-10-03	92.5500	92.5500	92.5500	92.5500	+10.428%	1	107	-87.898%
2025-09-30	83.8100	83.8100	83.8100	83.8100	+10.830%	1	108	-86.636%
2025-09-26	75.6200	75.6200	75.6200	75.6200	+10.556%	1	108	-85.189%
2025-09-23	68.4000	68.4000	68.4000	68.4000	-4.000%	1	108	-83.626%
2025-09-22	71.2500	71.2500	71.2500	71.2500	+5.088%	1	109	-84.281%
2025-09-19	67.8000	67.8000	67.8000	67.8000	+1.119%	2	109	-83.481%
2025-09-18	67.0500	67.0500	67.0500	67.0500	-5.122%	2	109	-83.296%
2025-09-17	70.6700	70.6700	70.6700	70.6700	+11.397%	1	110	-84.152%
2025-09-15	63.4200	63.4400	63.3900	63.4400	+4.256%	3	110	-82.346%
2025-09-12	60.8500	60.8500	60.8500	60.8500	+10.636%	2	110	-81.594%
2025-09-11	55.0000	55.0000	55.0000	55.0000	+16.181%	1	110	-79.636%
2025-09-08	47.3400	47.3400	47.3400	47.3400	+18.855%	1	111	-76.341%
2025-09-04	39.4000	40.0800	39.4000	39.8300	-11.390%	3	112	-71.880%
2025-09-02	44.9500	44.9500	44.9500	44.9500	+45.000%	4	110	-75.083%
2025-08-28	31.0000	31.0000	31.0000	31.0000	+3.679%	1	106	-63.871%
2025-08-21	29.9000	29.9000	29.9000	29.9000	-2.288%	1	105	-62.542%
2025-08-19	30.6000	30.6000	30.6000	30.6000	-7.273%	1	105	-63.399%
2025-08-15	33.0000	33.0000	33.0000	33.0000	-7.821%	1	105	-66.061%
2025-08-13	35.8000	35.8000	35.8000	35.8000	+8.881%	1	104	-68.715%
2025-08-12	32.8800	32.8800	32.8800	32.8800	+5.928%	5	104	-65.937%
2025-08-08	30.6800	31.0400	30.6800	31.0400	-3.543%	4	104	-63.918%
2025-08-07	31.9100	32.1800	31.9100	32.1800	+7.987%	2	104	-65.196%
2025-08-06	29.8000	29.8000	29.8000	29.8000	+1.361%	1	104	-62.416%
2025-08-04	28.9600	29.4000	28.9600	29.4000	+0.341%	5	104	-61.905%
2025-08-01	29.3800	29.3800	29.3000	29.3000	-9.929%	2	104	-61.775%
2025-07-31	30.9000	32.7700	30.9000	32.5300	+3.930%	4	103	-65.570%
2025-07-29	31.3000	31.3000	31.3000	31.3000	-7.533%	1	103	-64.217%
2025-07-28	33.8500	33.8500	33.8500	33.8500	+5.288%	4	103	-66.913%
2025-07-25	32.1500	32.1500	32.1500	32.1500	-4.315%	5	103	-65.163%
2025-07-24	33.6000	33.6000	33.6000	33.6000	+1.327%	1	98	-66.667%
2025-07-22	33.3500	33.3500	33.1600	33.1600	-1.893%	3	97	-66.224%
2025-07-21	33.8000	33.8000	33.8000	33.8000	+4.160%	2	95	-66.864%
2025-07-18	33.0300	33.0300	32.4000	32.4500	+11.321%	55	95	-65.485%
2025-07-16	28.5000	29.1500	28.5000	29.1500	-1.520%	3	103	-61.578%
2025-07-15	27.6000	29.6000	27.6000	29.6000	+23.901%	7	102	-62.162%
2025-07-14	23.8900	23.8900	23.8900	23.8900	+5.848%	2	109	-53.118%
2025-07-11	22.5700	22.5700	22.5700	22.5700	+0.759%	2	111	-50.377%
2025-07-10	21.2600	22.4000	21.2600	22.4000	+7.023%	5	110	-50.000%
2025-07-09	21.1500	21.4300	20.8000	20.9300	-11.125%	48	108	-46.488%
2025-07-08	23.9000	23.9000	23.5500	23.5500	+5.369%	14	95	-52.442%
2025-07-07	23.9500	23.9500	22.3500	22.3500	-7.069%	6	83	-49.888%
2025-07-03	24.5000	24.5000	24.0500	24.0500	-13.799%	21	59	-53.430%
2025-07-01	27.9000	27.9000	27.9000	27.9000	+0.324%	2	59	-59.857%
2025-06-26	28.2000	28.2000	27.8000	27.8100	-6.990%	56	57	-59.727%
2025-06-24	28.5900	30.0500	28.5900	29.9000	+10.454%	3	4	-62.542%
2025-06-23	27.0700	27.0700	27.0700	27.0700	-17.845%	1	1	-58.626%
2025-06-11	32.9500	32.9500	32.9500	32.9500	-3.936%	1	1,016	-66.009%
2025-06-10	34.3000	34.3000	34.3000	34.3000	+0.882%	1	1,017	-67.347%
2025-06-09	34.0000	34.0000	34.0000	34.0000	+6.583%	20	1,016	-67.059%
2025-06-06	31.9000	31.9000	31.9000	31.9000	+3.571%	10	1,016	-64.890%
2025-05-28	30.8000	30.8000	30.8000	30.8000	-4.938%	20	1,021	-63.636%
2025-05-27	32.5000	32.5000	32.4000	32.4000	-10.571%	72	1,041	-65.432%
2025-05-21	36.2300	36.2300	36.2300	36.2300	-2.081%	4	1,113	-69.086%
2025-05-20	37.0000	37.0000	37.0000	37.0000	+4.520%	1	1,113	-69.730%
2025-05-19	35.4000	35.4000	35.4000	35.4000	-4.195%	4	1,114	-68.362%
2025-05-16	37.2500	37.2500	36.9500	36.9500	+0.244%	8	1,114	-69.689%
2025-05-15	38.0700	38.0700	36.8600	36.8600	-15.941%	2	1,110	-69.615%
2025-05-13	44.1500	44.1500	43.8500	43.8500	-0.904%	3	1,112	-74.458%
2025-05-12	44.8200	44.8200	44.0500	44.2500	+19.595%	6	1,113	-74.689%
2025-05-07	37.1800	37.1800	37.0000	37.0000	-8.755%	2	1,119	-69.730%
2025-05-06	40.5500	40.5500	40.5500	40.5500	+3.576%	1	1,121	-72.380%
2025-05-05	39.1500	39.1500	39.1500	39.1500	+0.980%	2	1,121	-71.392%
2025-05-02	38.7900	38.7900	38.7700	38.7700	+12.377%	8	1,123	-71.112%
2025-04-25	34.5000	34.5000	34.5000	34.5000	+13.115%	2	1,121	-67.536%
2025-04-22	30.5000	30.5000	30.5000	30.5000	+17.308%	1	1,121	-63.279%
2025-04-21	25.5500	26.0000	25.5500	26.0000	+4.000%	22	1,122	-56.923%
2025-04-16	26.8800	26.8800	25.0000	25.0000	-19.094%	12	1,140	-55.200%
2025-04-14	30.2300	31.3300	30.2300	30.9000	+15.084%	4	1,141	-63.754%
2025-04-11	26.8500	26.8500	26.8500	26.8500	-1.828%	10	1,141	-58.287%
2025-04-10	27.7500	27.8300	25.0000	27.3500	+3.559%	157	1,141	-59.049%
2025-04-09	22.5000	26.4100	22.5000	26.4100	+14.826%	14	1,014	-57.592%
2025-04-08	27.0500	27.0500	22.5000	23.0000	-13.858%	65	1,001	-51.304%
2025-04-07	28.3700	28.3700	26.7000	26.7000	-18.968%	2	992	-58.052%
2025-04-04	32.6500	34.2500	30.2500	32.9500	-24.078%	30	991	-66.009%
2025-04-02	43.4000	43.4000	43.4000	43.4000	-5.240%	1	991	-74.194%
2025-03-31	43.1000	45.8000	43.1000	45.8000	-4.881%	2	992	-75.546%
2025-03-21	48.1500	48.1500	48.1500	48.1500	-5.810%	10	993	-76.739%
2025-03-20	51.1200	51.1200	51.1200	51.1200	-14.800%	1	998	-78.091%
2025-03-17	60.0000	60.0000	60.0000	60.0000	+20.120%	1	998	-81.333%
2025-03-12	50.2000	51.0000	49.7500	49.9500	+8.587%	211	999	-77.578%
2025-03-10	46.8300	46.8300	46.0000	46.0000	-15.797%	9	838	-75.652%
2025-03-07	55.0000	55.5000	54.6000	54.6300	-2.429%	10	838	-79.498%
2025-03-06	55.9900	55.9900	55.9900	55.9900	+27.773%	4	839	-79.996%
2025-03-04	43.8200	43.8200	43.8200	43.8200	-6.087%	1	839	-74.441%
2025-02-28	46.6600	46.6600	46.6600	46.6600	-8.059%	2	840	-75.997%
2025-02-27	51.3900	51.3900	50.7500	50.7500	-4.605%	3	841	-77.931%
2025-02-26	53.2000	53.2000	53.2000	53.2000	+11.437%	4	841	-78.947%
2025-02-25	46.3900	47.9300	46.3900	47.7400	+7.136%	7	846	-76.540%
2025-02-24	47.4000	47.4000	44.5400	44.5600	-20.143%	58	846	-74.865%
2025-02-21	56.0000	56.7500	54.2500	55.8000	+16.493%	154	809	-79.928%
2025-02-20	54.5400	54.5400	47.9000	47.9000	+16.121%	44	798	-76.618%
2025-02-19	41.2500	41.2500	41.2500	41.2500	-2.205%	1	760	-72.848%
2025-02-18	43.7100	43.7100	41.6000	42.1800	+4.277%	26	760	-73.447%
2025-02-14	41.4000	41.4200	40.0000	40.4500	+9.799%	18	763	-72.311%
2025-02-13	33.6500	36.8700	33.6500	36.8400	+2.305%	14	763	-69.598%
2025-02-12	35.2500	37.1500	34.7000	36.0100	+12.181%	13	763	-68.898%
2025-02-11	32.4500	32.8100	32.0000	32.1000	+6.116%	8	759	-65.109%
2025-02-10	27.5000	30.2500	27.5000	30.2500	+21.000%	27	755	-62.975%
2025-02-07	26.3000	26.8500	25.0000	25.0000	+9.075%	64	758	-55.200%
2025-02-06	22.9200	22.9200	22.9200	22.9200	+2.919%	2	734	-51.134%
2025-02-05	23.1500	23.1500	22.2700	22.2700	-10.562%	3	735	-49.708%
2025-02-04	24.3000	24.9000	24.3000	24.9000	+8.639%	6	732	-55.020%
2025-02-03	21.2100	22.9200	21.2100	22.9200	+5.720%	3	728	-51.134%
2025-01-31	22.7800	23.0000	21.6800	21.6800	-11.870%	20	730	-48.339%
2025-01-30	20.7400	24.7000	20.6000	24.6000	+19.128%	123	730	-54.472%
2025-01-29	21.1500	23.0000	19.9000	20.6500	+5.627%	139	745	-45.763%
2025-01-28	16.0400	19.7500	16.0400	19.5500	+24.522%	4	652	-42.711%
2025-01-27	16.5000	16.6000	15.7000	15.7000	+3.974%	60	651	-28.662%
2025-01-24	13.9900	15.1000	13.9000	15.1000	+11.439%	12	632	-25.828%
2025-01-23	13.2000	13.5500	13.2000	13.5500	-1.455%	61	635	-17.343%
2025-01-22	13.7500	13.7500	13.7500	13.7500	+5.851%	1	635	-18.545%
2025-01-21	12.9900	12.9900	12.9900	12.9900	-1.591%	1	635	-13.780%
2025-01-17	12.4000	13.2000	12.4000	13.2000	+11.770%	10	635	-15.152%
2025-01-16	11.7600	11.8100	11.7600	11.8100	-0.923%	2	635	-5.165%
2025-01-15	11.9200	11.9200	11.9200	11.9200	+2.670%	1	635	-6.040%
2025-01-14	11.6100	11.6100	11.6100	11.6100	+3.753%	1	635	-3.531%
2025-01-13	11.1900	11.1900	11.1900	11.1900	-0.089%	1	634	+0.089%
2025-01-10	11.5900	11.6000	11.2000	11.2000	-16.168%	32	634	0.000%
2024-12-31	13.3600	13.3600	13.3600	13.3600	+4.050%	1	631	-16.168%
2024-12-30	12.8400	12.8400	12.8400	12.8400	-5.588%	1	631	-12.773%
2024-12-27	13.5500	13.6000	13.5500	13.6000	-4.360%	82	630	-17.647%
2024-12-26	14.2200	14.2200	14.2200	14.2200	+5.725%	1	629	-21.238%
2024-12-24	13.4500	13.4500	13.4500	13.4500	+0.373%	1	629	-16.729%
2024-12-23	13.4000	13.4000	13.4000	13.4000	-7.266%	1	629	-16.418%
2024-12-18	14.4500	14.4500	14.4500	14.4500	+3.214%	2	628	-22.491%
2024-12-17	14.0000	14.0000	14.0000	14.0000	-2.098%	2	630	-20.000%
2024-12-16	14.3000	14.3000	14.3000	14.3000	-12.000%	1	630	-21.678%
2024-12-12	16.0000	16.2500	16.0000	16.2500	+1.881%	2	629	-31.077%
2024-12-11	15.9700	15.9700	15.9500	15.9500	-2.685%	400	630	-29.781%
2024-12-10	16.3500	16.5400	16.3500	16.3900	-10.632%	3	760	-31.666%
2024-12-09	18.0500	18.4500	18.0500	18.3400	+29.611%	403	760	-38.931%
2024-12-06	14.1500	14.1500	14.1500	14.1500	+5.440%	2	361	-20.848%
2024-12-04	13.4200	13.4200	13.4200	13.4200	-4.823%	1	360	-16.542%
2024-12-02	13.9000	14.1000	13.9000	14.1000	+2.174%	2	359	-20.567%
2024-11-25	13.5100	13.8000	13.3500	13.8000	+11.560%	66	358	-18.841%
2024-11-22	12.5800	12.5800	12.1500	12.3700	-10.167%	26	294	-9.458%
2024-11-21	14.0000	14.0000	13.7700	13.7700	-4.706%	8	288	-18.664%
2024-11-20	14.5500	14.5500	14.4000	14.4500	-0.207%	38	288	-22.491%
2024-11-19	14.8000	14.8000	14.3300	14.4800	-6.641%	29	298	-22.652%
2024-11-18	15.5100	15.5100	15.5100	15.5100	+1.638%	1	311	-27.789%
2024-11-15	14.5000	15.2600	14.5000	15.2600	-6.951%	6	310	-26.606%
2024-11-14	16.3900	16.4000	16.3900	16.4000	-2.090%	2	311	-31.707%
2024-11-13	16.8300	16.8300	16.7500	16.7500	-1.471%	55	310	-33.134%
2024-11-12	17.1900	17.1900	17.0000	17.0000	-8.602%	2	310	-34.118%
2024-11-08	19.8500	19.8500	18.6000	18.6000	-19.095%	24	310	-39.785%
2024-11-07	22.7000	22.9900	22.3000	22.9900	+10.105%	14	303	-51.283%
2024-11-01	20.8800	20.8800	20.8800	20.8800	-0.571%	6	302	-46.360%
2024-10-31	20.5000	21.0000	20.5000	21.0000	-1.823%	3	303	-46.667%
2024-10-30	21.6800	21.6800	21.3900	21.3900	-3.605%	8	303	-47.639%
2024-10-29	22.1900	22.1900	22.1900	22.1900	-1.596%	1	296	-49.527%
2024-10-28	22.5000	22.5500	22.5000	22.5500	+8.622%	2	296	-50.333%
2024-10-25	21.3000	21.3000	20.7600	20.7600	+4.008%	26	297	-46.050%
2024-10-24	19.9000	19.9600	19.9000	19.9600	-5.223%	2	297	-43.888%
2024-10-23	21.3100	21.3100	21.0600	21.0600	-5.856%	2	297	-46.819%
2024-10-22	22.2000	22.8500	22.2000	22.3700	-0.578%	6	296	-49.933%
2024-10-21	22.6500	22.6500	22.1700	22.5000	-4.377%	3	295	-50.222%
2024-10-18	24.6000	24.6000	23.0500	23.5300	+7.936%	8	295	-52.401%
2024-10-17	21.8000	21.8000	21.8000	21.8000	-10.582%	1	294	-48.624%
2024-10-16	24.4000	24.5000	24.0000	24.3800	+2.351%	25	295	-54.061%
2024-10-15	24.7200	24.7200	23.6000	23.8200	-14.317%	10	275	-52.981%
2024-10-14	29.1000	29.2100	27.8000	27.8000	+2.018%	7	275	-59.712%
2024-10-09	27.3000	27.3000	27.2500	27.2500	-8.863%	6	275	-58.899%
2024-10-08	29.4000	30.3500	29.4000	29.9000	-12.828%	5	275	-62.542%
2024-10-07	34.3000	34.3000	34.3000	34.3000	+6.522%	10	277	-67.347%
2024-10-04	33.1000	33.7000	32.2000	32.2000	-0.310%	20	277	-65.217%
2024-10-03	31.2700	32.5000	31.2700	32.3000	-4.069%	16	277	-65.325%
2024-10-02	33.2800	33.7000	31.8000	33.6700	+9.354%	46	281	-66.736%
2024-10-01	26.6700	30.8000	26.6700	30.7900	+12.825%	110	239	-63.625%
2024-09-30	27.0000	30.5500	27.0000	27.2900	+1.374%	27	190	-58.959%
2024-09-27	26.2000	27.7700	25.7200	26.9200	+10.464%	178	177	-58.395%
2024-09-26	24.2500	24.7000	23.2500	24.3700	+30.670%	69	154	-54.042%
2024-09-25	17.2600	20.5500	17.2600	18.6500	+22.697%	14	97	-39.946%
2024-09-23	15.2000	15.2000	15.1500	15.2000	+8.571%	83	86	-26.316%
2024-09-19	14.0000	14.0000	14.0000	14.0000	0.000%	3	3	-20.000%