Dark

BABA20270115C105
BABA Jan 15 2027 105.00 Call (BABA270115C00105000)
option OPRA

EOD

Jul 30, 2026

20.58-6.027%(-1.32)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.3500	20.7500	20.3500	20.5800	-6.027%	25	6,583	0.000%
2026-07-29	20.1000	21.9000	19.5000	21.9000	+9.227%	12	6,575	-6.027%
2026-07-27	20.0500	20.0500	20.0500	20.0500	+8.320%	1	6,571	+2.643%
2026-07-24	18.9800	19.0000	18.5100	18.5100	-7.450%	6	6,571	+11.183%
2026-07-23	21.3000	21.3000	19.5000	20.0000	-7.834%	8	6,569	+2.900%
2026-07-22	21.4500	21.7400	21.0500	21.7000	-6.867%	16	6,573	-5.161%
2026-07-21	22.9900	23.3000	22.8800	23.3000	-7.540%	28	6,574	-11.674%
2026-07-20	24.3500	25.8500	24.3500	25.2000	+21.446%	53	6,582	-18.333%
2026-07-17	20.4000	21.4000	20.4000	20.7500	-7.901%	33	6,633	-0.819%
2026-07-16	23.6700	23.8000	22.5300	22.5300	-4.937%	20	6,625	-8.655%
2026-07-15	23.5000	24.2000	23.5000	23.7000	+23.117%	7	6,631	-13.165%
2026-07-14	19.2500	19.2500	19.2500	19.2500	-1.130%	1	6,635	+6.909%
2026-07-13	19.7400	19.7400	19.4500	19.4700	-1.218%	5	6,636	+5.701%
2026-07-10	19.7000	19.7100	19.7000	19.7100	+3.465%	30	6,640	+4.414%
2026-07-09	17.9000	19.3300	17.5000	19.0500	+8.547%	17	6,658	+8.031%
2026-07-08	15.6000	18.0700	15.6000	17.5500	+59.545%	27	6,651	+17.265%
2026-07-07	11.8000	11.8000	11.0000	11.0000	-0.452%	30	6,656	+87.091%
2026-07-06	10.8000	11.0500	10.4500	11.0500	+6.250%	138	6,644	+86.244%
2026-07-02	10.9500	11.3500	10.0500	10.4000	-9.565%	74	6,626	+97.885%
2026-07-01	10.5500	12.0400	10.5000	11.5000	+7.577%	199	6,626	+78.957%
2026-06-30	10.8500	11.0000	10.2500	10.6900	+4.191%	112	6,623	+92.516%
2026-06-29	10.4800	10.9000	9.6000	10.2600	+4.162%	652	6,630	+100.585%
2026-06-26	9.2500	9.9500	9.2500	9.8500	-0.905%	4,163	6,508	+108.934%
2026-06-25	10.5000	10.5000	9.7000	9.9400	-15.763%	72	2,473	+107.042%
2026-06-24	12.5000	12.6500	11.8000	11.8000	-10.402%	253	2,446	+74.407%
2026-06-23	13.2600	13.4500	13.0000	13.1700	-10.225%	102	2,392	+56.264%
2026-06-22	14.9000	15.5000	14.2300	14.6700	-6.857%	57	2,376	+40.286%
2026-06-18	14.9000	15.7800	14.9000	15.7500	-3.963%	78	2,301	+30.667%
2026-06-17	17.9000	18.0000	16.4000	16.4000	-11.111%	24	2,301	+25.488%
2026-06-16	17.6500	18.4500	17.6000	18.4500	-0.593%	22	2,297	+11.545%
2026-06-11	19.0000	19.0000	18.5600	18.5600	-23.621%	6	2,305	+10.884%
2026-06-09	24.3000	24.3000	24.3000	24.3000	-7.429%	1	2,305	-15.309%
2026-06-05	26.2500	26.2500	26.2500	26.2500	-5.405%	1	2,304	-21.600%
2026-05-29	27.7500	27.7500	27.7500	27.7500	-3.074%	2	2,305	-25.838%
2026-05-28	28.3800	28.6300	28.3800	28.6300	-9.111%	2	2,305	-28.117%
2026-05-27	31.5000	31.5000	31.5000	31.5000	-4.603%	1	2,306	-34.667%
2026-05-22	33.0200	33.0200	33.0200	33.0200	-3.591%	1	2,306	-37.674%
2026-05-21	31.9200	34.2500	31.9000	34.2500	-4.356%	725	2,532	-39.912%
2026-05-20	36.2000	36.2000	35.8100	35.8100	-4.507%	4	2,532	-42.530%
2026-05-19	37.5000	37.5000	37.5000	37.5000	+4.690%	1	2,529	-45.120%
2026-05-18	35.6900	35.8200	35.6900	35.8200	-13.894%	18	2,529	-42.546%
2026-05-14	41.6000	41.6000	41.6000	41.6000	-9.565%	3	2,529	-50.529%
2026-05-13	37.0000	46.0000	37.0000	46.0000	+19.854%	6	2,532	-55.261%
2026-05-12	38.3800	38.3800	38.3800	38.3800	-9.267%	1	2,532	-46.378%
2026-05-08	45.0000	45.0000	42.3000	42.3000	-3.864%	4	2,532	-51.348%
2026-05-06	41.0000	44.2000	41.0000	44.0000	+22.905%	740	2,533	-53.227%
2026-05-01	35.8000	35.8000	35.8000	35.8000	-8.205%	5	2,004	-42.514%
2026-04-24	37.0000	39.0000	37.0000	39.0000	+10.482%	11	2,004	-47.231%
2026-04-23	36.5000	36.5000	35.3000	35.3000	-17.523%	755	1,999	-41.700%
2026-04-20	42.8000	42.8000	42.8000	42.8000	-3.842%	2	1,324	-51.916%
2026-04-17	44.5100	44.5100	44.5100	44.5100	+9.901%	5	1,326	-53.763%
2026-04-16	40.9500	40.9500	40.5000	40.5000	+12.188%	4	1,326	-49.185%
2026-04-15	36.5600	36.5600	36.1000	36.1000	+8.408%	3	1,329	-42.992%
2026-04-13	32.3800	33.3000	32.3800	33.3000	+4.585%	2	1,327	-38.198%
2026-04-08	31.8500	31.9500	31.8400	31.8400	+19.699%	20	1,326	-35.364%
2026-04-07	27.1700	27.1700	26.4500	26.6000	-6.667%	25	1,317	-22.632%
2026-04-02	29.0000	29.0000	28.5000	28.5000	-5.000%	8	1,306	-27.789%
2026-04-01	30.0000	30.0000	30.0000	30.0000	-3.226%	1	1,306	-31.400%
2026-03-31	29.2500	31.0000	29.2500	31.0000	+5.442%	6	1,306	-33.613%
2026-03-30	29.4000	29.4000	29.4000	29.4000	-0.339%	1	1,300	-30.000%
2026-03-27	29.5000	29.5000	29.5000	29.5000	-15.230%	1	1,300	-30.237%
2026-03-25	34.2500	34.8000	34.2500	34.8000	+12.439%	2	1,299	-40.862%
2026-03-23	30.9500	30.9500	30.9500	30.9500	+5.129%	1	1,297	-33.506%
2026-03-20	30.4500	30.5000	29.4400	29.4400	-7.246%	11	1,296	-30.095%
2026-03-19	32.7500	32.7500	30.9500	31.7400	-46.203%	2,285	1,290	-35.161%
2026-02-13	59.0000	59.0000	59.0000	59.0000	-19.123%	1	175	-65.119%
2026-01-30	72.9500	72.9500	72.9500	72.9500	-4.827%	2	175	-71.789%
2026-01-29	76.6000	76.6500	76.6000	76.6500	+3.581%	2	173	-73.151%
2026-01-23	74.0000	74.0000	74.0000	74.0000	-7.500%	1	172	-72.189%
2026-01-22	77.8900	80.0000	77.8900	80.0000	+20.210%	26	171	-74.275%
2026-01-20	66.6800	66.7000	66.5500	66.5500	-5.817%	25	148	-69.076%
2026-01-13	70.6600	70.6600	70.6600	70.6600	+4.993%	1	127	-70.875%
2026-01-12	67.3000	67.3000	67.3000	67.3000	+35.685%	1	127	-69.421%
2025-12-31	49.6000	49.6000	49.6000	49.6000	-6.679%	2	126	-58.508%
2025-12-23	53.1300	53.1500	53.1300	53.1500	-2.316%	2	126	-61.279%
2025-12-15	54.4100	54.4100	54.4100	54.4100	-6.190%	2	126	-62.176%
2025-12-12	58.0000	58.0000	58.0000	58.0000	-9.233%	1	124	-64.517%
2025-12-02	63.9000	63.9000	63.9000	63.9000	-8.909%	10	124	-67.793%
2025-10-14	70.1500	70.1500	70.1500	70.1500	+10.682%	2	119	-70.663%
2025-10-10	66.5000	66.5000	63.3800	63.3800	-31.518%	24	117	-67.529%
2025-10-03	92.5500	92.5500	92.5500	92.5500	+10.428%	1	107	-77.763%
2025-09-30	83.8100	83.8100	83.8100	83.8100	+10.830%	1	108	-75.444%
2025-09-26	75.6200	75.6200	75.6200	75.6200	+10.556%	1	108	-72.785%
2025-09-23	68.4000	68.4000	68.4000	68.4000	-4.000%	1	108	-69.912%
2025-09-22	71.2500	71.2500	71.2500	71.2500	+5.088%	1	109	-71.116%
2025-09-19	67.8000	67.8000	67.8000	67.8000	+1.119%	2	109	-69.646%
2025-09-18	67.0500	67.0500	67.0500	67.0500	-5.122%	2	109	-69.306%
2025-09-17	70.6700	70.6700	70.6700	70.6700	+11.397%	1	110	-70.879%
2025-09-15	63.4200	63.4400	63.3900	63.4400	+4.256%	3	110	-67.560%
2025-09-12	60.8500	60.8500	60.8500	60.8500	+10.636%	2	110	-66.179%
2025-09-11	55.0000	55.0000	55.0000	55.0000	+16.181%	1	110	-62.582%
2025-09-08	47.3400	47.3400	47.3400	47.3400	+18.855%	1	111	-56.527%
2025-09-04	39.4000	40.0800	39.4000	39.8300	-11.390%	3	112	-48.330%
2025-09-02	44.9500	44.9500	44.9500	44.9500	+45.000%	4	110	-54.216%
2025-08-28	31.0000	31.0000	31.0000	31.0000	+3.679%	1	106	-33.613%
2025-08-21	29.9000	29.9000	29.9000	29.9000	-2.288%	1	105	-31.171%
2025-08-19	30.6000	30.6000	30.6000	30.6000	-7.273%	1	105	-32.745%
2025-08-15	33.0000	33.0000	33.0000	33.0000	-7.821%	1	105	-37.636%
2025-08-13	35.8000	35.8000	35.8000	35.8000	+8.881%	1	104	-42.514%
2025-08-12	32.8800	32.8800	32.8800	32.8800	+5.928%	5	104	-37.409%
2025-08-08	30.6800	31.0400	30.6800	31.0400	-3.543%	4	104	-33.698%
2025-08-07	31.9100	32.1800	31.9100	32.1800	+7.987%	2	104	-36.047%
2025-08-06	29.8000	29.8000	29.8000	29.8000	+1.361%	1	104	-30.940%
2025-08-04	28.9600	29.4000	28.9600	29.4000	+0.341%	5	104	-30.000%
2025-08-01	29.3800	29.3800	29.3000	29.3000	-9.929%	2	104	-29.761%
2025-07-31	30.9000	32.7700	30.9000	32.5300	+3.930%	4	103	-36.735%
2025-07-29	31.3000	31.3000	31.3000	31.3000	-7.533%	1	103	-34.249%
2025-07-28	33.8500	33.8500	33.8500	33.8500	+5.288%	4	103	-39.202%
2025-07-25	32.1500	32.1500	32.1500	32.1500	-4.315%	5	103	-35.988%
2025-07-24	33.6000	33.6000	33.6000	33.6000	+1.327%	1	98	-38.750%
2025-07-22	33.3500	33.3500	33.1600	33.1600	-1.893%	3	97	-37.937%
2025-07-21	33.8000	33.8000	33.8000	33.8000	+4.160%	2	95	-39.112%
2025-07-18	33.0300	33.0300	32.4000	32.4500	+11.321%	55	95	-36.579%
2025-07-16	28.5000	29.1500	28.5000	29.1500	-1.520%	3	103	-29.400%
2025-07-15	27.6000	29.6000	27.6000	29.6000	+23.901%	7	102	-30.473%
2025-07-14	23.8900	23.8900	23.8900	23.8900	+5.848%	2	109	-13.855%
2025-07-11	22.5700	22.5700	22.5700	22.5700	+0.759%	2	111	-8.817%
2025-07-10	21.2600	22.4000	21.2600	22.4000	+7.023%	5	110	-8.125%
2025-07-09	21.1500	21.4300	20.8000	20.9300	-11.125%	48	108	-1.672%
2025-07-08	23.9000	23.9000	23.5500	23.5500	+5.369%	14	95	-12.611%
2025-07-07	23.9500	23.9500	22.3500	22.3500	-7.069%	6	83	-7.919%
2025-07-03	24.5000	24.5000	24.0500	24.0500	-13.799%	21	59	-14.428%
2025-07-01	27.9000	27.9000	27.9000	27.9000	+0.324%	2	59	-26.237%
2025-06-26	28.2000	28.2000	27.8000	27.8100	-6.990%	56	57	-25.998%
2025-06-24	28.5900	30.0500	28.5900	29.9000	+10.454%	3	4	-31.171%
2025-06-23	27.0700	27.0700	27.0700	27.0700	-17.845%	1	1	-23.975%
2025-06-11	32.9500	32.9500	32.9500	32.9500	-3.936%	1	1,016	-37.542%
2025-06-10	34.3000	34.3000	34.3000	34.3000	+0.882%	1	1,017	-40.000%
2025-06-09	34.0000	34.0000	34.0000	34.0000	+6.583%	20	1,016	-39.471%
2025-06-06	31.9000	31.9000	31.9000	31.9000	+3.571%	10	1,016	-35.486%
2025-05-28	30.8000	30.8000	30.8000	30.8000	-4.938%	20	1,021	-33.182%
2025-05-27	32.5000	32.5000	32.4000	32.4000	-10.571%	72	1,041	-36.481%
2025-05-21	36.2300	36.2300	36.2300	36.2300	-2.081%	4	1,113	-43.196%
2025-05-20	37.0000	37.0000	37.0000	37.0000	+4.520%	1	1,113	-44.378%
2025-05-19	35.4000	35.4000	35.4000	35.4000	-4.195%	4	1,114	-41.864%
2025-05-16	37.2500	37.2500	36.9500	36.9500	+0.244%	8	1,114	-44.303%
2025-05-15	38.0700	38.0700	36.8600	36.8600	-15.941%	2	1,110	-44.167%
2025-05-13	44.1500	44.1500	43.8500	43.8500	-0.904%	3	1,112	-53.067%
2025-05-12	44.8200	44.8200	44.0500	44.2500	+19.595%	6	1,113	-53.492%
2025-05-07	37.1800	37.1800	37.0000	37.0000	-8.755%	2	1,119	-44.378%
2025-05-06	40.5500	40.5500	40.5500	40.5500	+3.576%	1	1,121	-49.248%
2025-05-05	39.1500	39.1500	39.1500	39.1500	+0.980%	2	1,121	-47.433%
2025-05-02	38.7900	38.7900	38.7700	38.7700	+12.377%	8	1,123	-46.918%
2025-04-25	34.5000	34.5000	34.5000	34.5000	+13.115%	2	1,121	-40.348%
2025-04-22	30.5000	30.5000	30.5000	30.5000	+17.308%	1	1,121	-32.525%
2025-04-21	25.5500	26.0000	25.5500	26.0000	+4.000%	22	1,122	-20.846%
2025-04-16	26.8800	26.8800	25.0000	25.0000	-19.094%	12	1,140	-17.680%
2025-04-14	30.2300	31.3300	30.2300	30.9000	+15.084%	4	1,141	-33.398%
2025-04-11	26.8500	26.8500	26.8500	26.8500	-1.828%	10	1,141	-23.352%
2025-04-10	27.7500	27.8300	25.0000	27.3500	+3.559%	157	1,141	-24.753%
2025-04-09	22.5000	26.4100	22.5000	26.4100	+14.826%	14	1,014	-22.075%
2025-04-08	27.0500	27.0500	22.5000	23.0000	-13.858%	65	1,001	-10.522%
2025-04-07	28.3700	28.3700	26.7000	26.7000	-18.968%	2	992	-22.921%
2025-04-04	32.6500	34.2500	30.2500	32.9500	-24.078%	30	991	-37.542%
2025-04-02	43.4000	43.4000	43.4000	43.4000	-5.240%	1	991	-52.581%
2025-03-31	43.1000	45.8000	43.1000	45.8000	-4.881%	2	992	-55.066%
2025-03-21	48.1500	48.1500	48.1500	48.1500	-5.810%	10	993	-57.259%
2025-03-20	51.1200	51.1200	51.1200	51.1200	-14.800%	1	998	-59.742%
2025-03-17	60.0000	60.0000	60.0000	60.0000	+20.120%	1	998	-65.700%
2025-03-12	50.2000	51.0000	49.7500	49.9500	+8.587%	211	999	-58.799%
2025-03-10	46.8300	46.8300	46.0000	46.0000	-15.797%	9	838	-55.261%
2025-03-07	55.0000	55.5000	54.6000	54.6300	-2.429%	10	838	-62.328%
2025-03-06	55.9900	55.9900	55.9900	55.9900	+27.773%	4	839	-63.243%
2025-03-04	43.8200	43.8200	43.8200	43.8200	-6.087%	1	839	-53.035%
2025-02-28	46.6600	46.6600	46.6600	46.6600	-8.059%	2	840	-55.894%
2025-02-27	51.3900	51.3900	50.7500	50.7500	-4.605%	3	841	-59.448%
2025-02-26	53.2000	53.2000	53.2000	53.2000	+11.437%	4	841	-61.316%
2025-02-25	46.3900	47.9300	46.3900	47.7400	+7.136%	7	846	-56.891%
2025-02-24	47.4000	47.4000	44.5400	44.5600	-20.143%	58	846	-53.815%
2025-02-21	56.0000	56.7500	54.2500	55.8000	+16.493%	154	809	-63.118%
2025-02-20	54.5400	54.5400	47.9000	47.9000	+16.121%	44	798	-57.035%
2025-02-19	41.2500	41.2500	41.2500	41.2500	-2.205%	1	760	-50.109%
2025-02-18	43.7100	43.7100	41.6000	42.1800	+4.277%	26	760	-51.209%
2025-02-14	41.4000	41.4200	40.0000	40.4500	+9.799%	18	763	-49.122%
2025-02-13	33.6500	36.8700	33.6500	36.8400	+2.305%	14	763	-44.137%
2025-02-12	35.2500	37.1500	34.7000	36.0100	+12.181%	13	763	-42.849%
2025-02-11	32.4500	32.8100	32.0000	32.1000	+6.116%	8	759	-35.888%
2025-02-10	27.5000	30.2500	27.5000	30.2500	+21.000%	27	755	-31.967%
2025-02-07	26.3000	26.8500	25.0000	25.0000	+9.075%	64	758	-17.680%
2025-02-06	22.9200	22.9200	22.9200	22.9200	+2.919%	2	734	-10.209%
2025-02-05	23.1500	23.1500	22.2700	22.2700	-10.562%	3	735	-7.589%
2025-02-04	24.3000	24.9000	24.3000	24.9000	+8.639%	6	732	-17.349%
2025-02-03	21.2100	22.9200	21.2100	22.9200	+5.720%	3	728	-10.209%
2025-01-31	22.7800	23.0000	21.6800	21.6800	-11.870%	20	730	-5.074%
2025-01-30	20.7400	24.7000	20.6000	24.6000	+19.128%	123	730	-16.341%
2025-01-29	21.1500	23.0000	19.9000	20.6500	+5.627%	139	745	-0.339%
2025-01-28	16.0400	19.7500	16.0400	19.5500	+24.522%	4	652	+5.269%
2025-01-27	16.5000	16.6000	15.7000	15.7000	+3.974%	60	651	+31.083%
2025-01-24	13.9900	15.1000	13.9000	15.1000	+11.439%	12	632	+36.291%
2025-01-23	13.2000	13.5500	13.2000	13.5500	-1.455%	61	635	+51.882%
2025-01-22	13.7500	13.7500	13.7500	13.7500	+5.851%	1	635	+49.673%
2025-01-21	12.9900	12.9900	12.9900	12.9900	-1.591%	1	635	+58.430%
2025-01-17	12.4000	13.2000	12.4000	13.2000	+11.770%	10	635	+55.909%
2025-01-16	11.7600	11.8100	11.7600	11.8100	-0.923%	2	635	+74.259%
2025-01-15	11.9200	11.9200	11.9200	11.9200	+2.670%	1	635	+72.651%
2025-01-14	11.6100	11.6100	11.6100	11.6100	+3.753%	1	635	+77.261%
2025-01-13	11.1900	11.1900	11.1900	11.1900	-0.089%	1	634	+83.914%
2025-01-10	11.5900	11.6000	11.2000	11.2000	-16.168%	32	634	+83.750%
2024-12-31	13.3600	13.3600	13.3600	13.3600	+4.050%	1	631	+54.042%
2024-12-30	12.8400	12.8400	12.8400	12.8400	-5.588%	1	631	+60.280%
2024-12-27	13.5500	13.6000	13.5500	13.6000	-4.360%	82	630	+51.324%
2024-12-26	14.2200	14.2200	14.2200	14.2200	+5.725%	1	629	+44.726%
2024-12-24	13.4500	13.4500	13.4500	13.4500	+0.373%	1	629	+53.011%
2024-12-23	13.4000	13.4000	13.4000	13.4000	-7.266%	1	629	+53.582%
2024-12-18	14.4500	14.4500	14.4500	14.4500	+3.214%	2	628	+42.422%
2024-12-17	14.0000	14.0000	14.0000	14.0000	-2.098%	2	630	+47.000%
2024-12-16	14.3000	14.3000	14.3000	14.3000	-12.000%	1	630	+43.916%
2024-12-12	16.0000	16.2500	16.0000	16.2500	+1.881%	2	629	+26.646%
2024-12-11	15.9700	15.9700	15.9500	15.9500	-2.685%	400	630	+29.028%
2024-12-10	16.3500	16.5400	16.3500	16.3900	-10.632%	3	760	+25.564%
2024-12-09	18.0500	18.4500	18.0500	18.3400	+29.611%	403	760	+12.214%
2024-12-06	14.1500	14.1500	14.1500	14.1500	+5.440%	2	361	+45.442%
2024-12-04	13.4200	13.4200	13.4200	13.4200	-4.823%	1	360	+53.353%
2024-12-02	13.9000	14.1000	13.9000	14.1000	+2.174%	2	359	+45.957%
2024-11-25	13.5100	13.8000	13.3500	13.8000	+11.560%	66	358	+49.130%
2024-11-22	12.5800	12.5800	12.1500	12.3700	-10.167%	26	294	+66.370%
2024-11-21	14.0000	14.0000	13.7700	13.7700	-4.706%	8	288	+49.455%
2024-11-20	14.5500	14.5500	14.4000	14.4500	-0.207%	38	288	+42.422%
2024-11-19	14.8000	14.8000	14.3300	14.4800	-6.641%	29	298	+42.127%
2024-11-18	15.5100	15.5100	15.5100	15.5100	+1.638%	1	311	+32.689%
2024-11-15	14.5000	15.2600	14.5000	15.2600	-6.951%	6	310	+34.862%
2024-11-14	16.3900	16.4000	16.3900	16.4000	-2.090%	2	311	+25.488%
2024-11-13	16.8300	16.8300	16.7500	16.7500	-1.471%	55	310	+22.866%
2024-11-12	17.1900	17.1900	17.0000	17.0000	-8.602%	2	310	+21.059%
2024-11-08	19.8500	19.8500	18.6000	18.6000	-19.095%	24	310	+10.645%
2024-11-07	22.7000	22.9900	22.3000	22.9900	+10.105%	14	303	-10.483%
2024-11-01	20.8800	20.8800	20.8800	20.8800	-0.571%	6	302	-1.437%
2024-10-31	20.5000	21.0000	20.5000	21.0000	-1.823%	3	303	-2.000%
2024-10-30	21.6800	21.6800	21.3900	21.3900	-3.605%	8	303	-3.787%
2024-10-29	22.1900	22.1900	22.1900	22.1900	-1.596%	1	296	-7.256%
2024-10-28	22.5000	22.5500	22.5000	22.5500	+8.622%	2	296	-8.736%
2024-10-25	21.3000	21.3000	20.7600	20.7600	+4.008%	26	297	-0.867%
2024-10-24	19.9000	19.9600	19.9000	19.9600	-5.223%	2	297	+3.106%
2024-10-23	21.3100	21.3100	21.0600	21.0600	-5.856%	2	297	-2.279%
2024-10-22	22.2000	22.8500	22.2000	22.3700	-0.578%	6	296	-8.002%
2024-10-21	22.6500	22.6500	22.1700	22.5000	-4.377%	3	295	-8.533%
2024-10-18	24.6000	24.6000	23.0500	23.5300	+7.936%	8	295	-12.537%
2024-10-17	21.8000	21.8000	21.8000	21.8000	-10.582%	1	294	-5.596%
2024-10-16	24.4000	24.5000	24.0000	24.3800	+2.351%	25	295	-15.587%
2024-10-15	24.7200	24.7200	23.6000	23.8200	-14.317%	10	275	-13.602%
2024-10-14	29.1000	29.2100	27.8000	27.8000	+2.018%	7	275	-25.971%
2024-10-09	27.3000	27.3000	27.2500	27.2500	-8.863%	6	275	-24.477%
2024-10-08	29.4000	30.3500	29.4000	29.9000	-12.828%	5	275	-31.171%
2024-10-07	34.3000	34.3000	34.3000	34.3000	+6.522%	10	277	-40.000%
2024-10-04	33.1000	33.7000	32.2000	32.2000	-0.310%	20	277	-36.087%
2024-10-03	31.2700	32.5000	31.2700	32.3000	-4.069%	16	277	-36.285%
2024-10-02	33.2800	33.7000	31.8000	33.6700	+9.354%	46	281	-38.877%
2024-10-01	26.6700	30.8000	26.6700	30.7900	+12.825%	110	239	-33.160%
2024-09-30	27.0000	30.5500	27.0000	27.2900	+1.374%	27	190	-24.588%
2024-09-27	26.2000	27.7700	25.7200	26.9200	+10.464%	178	177	-23.551%
2024-09-26	24.2500	24.7000	23.2500	24.3700	+30.670%	69	154	-15.552%
2024-09-25	17.2600	20.5500	17.2600	18.6500	+22.697%	14	97	+10.349%
2024-09-23	15.2000	15.2000	15.1500	15.2000	+8.571%	83	86	+35.395%
2024-09-19	14.0000	14.0000	14.0000	14.0000	0.000%	3	3	+47.000%