Dark

BABA20261218P80
BABA Dec 18 2026 80.00 Put (BABA261218P00080000)
option OPRA

EOD

Oct 1, 2026

0.4800+6.667%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.4700	0.4800	+6.667%	4	1,133	0.000%
2026-09-30	0.4500	0.4500	0.4500	0.4500	-16.667%	1	1,131	+6.667%
2026-09-29	0.5300	0.5400	0.5300	0.5400	+8.000%	3	1,130	-11.111%
2026-09-28	0.4700	0.5000	0.4500	0.5000	+8.696%	9	1,131	-4.000%
2026-09-25	0.4600	0.4600	0.4600	0.4600	0.000%	40	1,130	+4.348%
2026-09-24	0.5400	0.5400	0.4600	0.4600	-16.364%	6	1,090	+4.348%
2026-09-23	0.5100	0.5500	0.4800	0.5500	+41.026%	18	1,089	-12.727%
2026-09-22	0.3900	0.4100	0.3000	0.3900	-20.408%	19	1,087	+23.077%
2026-09-21	0.5600	0.5600	0.4700	0.4900	-18.333%	9	1,087	-2.041%
2026-09-18	0.6000	0.6000	0.5900	0.6000	-23.077%	93	1,087	-20.000%
2026-09-17	0.7700	0.7800	0.7400	0.7800	-10.345%	5	1,042	-38.462%
2026-09-16	0.8500	0.8700	0.8500	0.8700	+16.000%	4	1,038	-44.828%
2026-09-15	0.6700	0.7500	0.6700	0.7500	-2.597%	6	1,034	-36.000%
2026-09-14	0.7500	0.7700	0.7000	0.7700	-2.532%	29	1,029	-37.662%
2026-09-11	0.6800	0.7900	0.6800	0.7900	+8.219%	3	1,027	-39.241%
2026-09-10	0.7700	0.8000	0.7300	0.7300	+5.797%	29	1,025	-34.247%
2026-09-09	0.6700	0.7100	0.6000	0.6900	+11.290%	21	997	-30.435%
2026-09-08	0.5700	0.6200	0.5700	0.6200	+8.772%	100	990	-22.581%
2026-09-04	0.6000	0.6000	0.5700	0.5700	-12.308%	2	897	-15.789%
2026-09-03	0.6500	0.6600	0.6100	0.6500	+4.839%	73	897	-26.154%
2026-09-01	0.6500	0.6500	0.6200	0.6200	0.000%	9	887	-22.581%
2026-08-31	0.5600	0.6200	0.5600	0.6200	+14.815%	59	887	-22.581%
2026-08-28	0.5400	0.5400	0.5400	0.5400	-8.475%	14	881	-11.111%
2026-08-27	0.5500	0.6300	0.5500	0.5900	+18.000%	81	867	-18.644%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-7.407%	1	841	-4.000%
2026-08-25	0.5500	0.5500	0.5400	0.5400	-3.571%	3	842	-11.111%
2026-08-24	0.5300	0.5700	0.5100	0.5600	+19.149%	24	841	-14.286%
2026-08-21	0.5000	0.5000	0.4600	0.4700	+80.769%	145	832	+2.128%
2026-08-20	0.3000	0.3500	0.2500	0.2600	-25.714%	34	735	+84.615%
2026-08-19	0.3800	0.3800	0.3500	0.3500	-16.667%	6	739	+37.143%
2026-08-18	0.3800	0.4200	0.3800	0.4200	0.000%	333	744	+14.286%
2026-08-17	0.4000	0.4400	0.4000	0.4200	-10.638%	61	715	+14.286%
2026-08-14	0.4800	0.4800	0.4700	0.4700	-6.000%	20	710	+2.128%
2026-08-13	0.5200	0.5300	0.5000	0.5000	+8.696%	37	730	-4.000%
2026-08-11	0.4600	0.4600	0.4600	0.4600	-4.167%	5	713	+4.348%
2026-08-10	0.4800	0.4800	0.4800	0.4800	-11.111%	1	718	0.000%
2026-08-07	0.5400	0.5400	0.5400	0.5400	-16.923%	1	719	-11.111%
2026-08-06	0.6500	0.6500	0.6500	0.6500	+16.071%	1	718	-26.154%
2026-08-05	0.5600	0.5600	0.5600	0.5600	-15.152%	1	717	-14.286%
2026-08-03	0.8200	0.8200	0.6600	0.6600	-29.787%	10	717	-27.273%
2026-07-31	1.0000	1.0000	0.9000	0.9400	-29.851%	30	722	-48.936%
2026-07-30	1.3500	1.3500	1.3400	1.3400	+0.752%	2	726	-64.179%
2026-07-29	1.3300	1.3300	1.3300	1.3300	+2.308%	1	727	-63.910%
2026-07-28	1.3400	1.3400	1.3000	1.3000	-16.129%	2	727	-63.077%
2026-07-24	1.5500	1.5500	1.5500	1.5500	-4.908%	1	728	-69.032%
2026-07-23	1.6300	1.6300	1.6300	1.6300	+18.978%	1	728	-70.552%
2026-07-22	1.5100	1.5100	1.3700	1.3700	-3.521%	4	728	-64.964%
2026-07-21	1.3700	1.4200	1.3100	1.4200	+9.231%	11	728	-66.197%
2026-07-20	1.3100	1.3100	1.2100	1.3000	-19.255%	12	728	-63.077%
2026-07-17	1.6600	1.6600	1.6100	1.6100	+11.034%	5	738	-70.186%
2026-07-16	1.3600	1.4500	1.3600	1.4500	-3.333%	4	743	-66.897%
2026-07-15	1.4200	1.5000	1.2900	1.5000	-14.286%	92	744	-68.000%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-3.846%	6	819	-72.571%
2026-07-13	1.8400	1.8900	1.8200	1.8200	-6.667%	42	819	-73.626%
2026-07-10	1.9000	1.9700	1.7800	1.9500	-2.500%	62	821	-75.385%
2026-07-09	2.0700	2.0900	2.0000	2.0000	-15.612%	7	826	-76.000%
2026-07-08	2.7800	2.7800	2.3700	2.3700	-39.231%	7	831	-79.747%
2026-07-07	3.8000	3.9500	3.8000	3.9000	-6.024%	64	835	-87.692%
2026-07-06	4.2000	4.4500	4.0500	4.1500	-8.186%	45	814	-88.434%
2026-07-02	4.1000	4.6500	4.1000	4.5200	+10.244%	82	780	-89.381%
2026-07-01	4.3800	4.3800	3.9500	4.1000	-5.312%	31	780	-88.293%
2026-06-30	4.6700	4.7600	4.3300	4.3300	-10.722%	117	778	-88.915%
2026-06-29	3.9300	4.8500	3.9300	4.8500	+1.042%	71	736	-90.103%
2026-06-26	5.1000	5.1100	4.6500	4.8000	+2.128%	244	699	-90.000%
2026-06-25	3.8500	4.7500	3.8500	4.7000	+28.767%	301	513	-89.787%
2026-06-24	3.0500	3.6500	3.0500	3.6500	+22.896%	8	331	-86.849%
2026-06-23	2.9500	3.0000	2.9000	2.9700	+15.116%	49	330	-83.838%
2026-06-22	2.5500	2.5800	2.5500	2.5800	+5.306%	2	326	-81.395%
2026-06-18	2.2500	2.4500	2.2500	2.4500	+20.690%	10	318	-80.408%
2026-06-17	2.0800	2.0900	2.0100	2.0300	-0.976%	19	318	-76.355%
2026-06-16	2.2100	2.2100	2.0500	2.0500	+5.128%	2	300	-76.585%
2026-06-15	1.9500	1.9500	1.9500	1.9500	-3.465%	4	297	-75.385%
2026-06-12	2.1700	2.1700	2.0100	2.0200	-12.174%	8	293	-76.238%
2026-06-11	2.2200	2.3100	2.0600	2.3000	+45.570%	18	288	-79.130%
2026-06-09	1.5800	1.5800	1.5800	1.5800	+6.757%	1	272	-69.620%
2026-06-08	1.4800	1.4800	1.4800	1.4800	+1.370%	2	271	-67.568%
2026-06-05	1.3600	1.4600	1.3600	1.4600	+43.137%	11	269	-67.123%
2026-06-02	1.0200	1.0200	1.0200	1.0200	-15.000%	2	260	-52.941%
2026-06-01	1.2000	1.2000	1.2000	1.2000	-3.226%	10	262	-60.000%
2026-05-27	1.2200	1.3000	1.2200	1.2400	+27.835%	27	252	-61.290%
2026-05-13	0.8100	1.0200	0.8000	0.9700	-18.487%	177	250	-50.515%
2026-05-11	1.2200	1.2200	1.1900	1.1900	-9.848%	3	261	-59.664%
2026-05-04	1.3200	1.3200	1.3200	1.3200	-10.811%	3	258	-63.636%
2026-04-29	1.4800	1.4800	1.4800	1.4800	-2.632%	2	261	-67.568%
2026-04-28	1.5100	1.5200	1.5100	1.5200	+5.556%	2	263	-68.421%
2026-04-22	1.4400	1.4400	1.4400	1.4400	-4.000%	1	263	-66.667%
2026-04-16	1.5500	1.5500	1.5000	1.5000	-18.478%	8	264	-68.000%
2026-04-14	1.9000	1.9000	1.8200	1.8400	-23.013%	14	269	-73.913%
2026-04-09	2.3900	2.3900	2.3900	2.3900	+3.463%	2	281	-79.916%
2026-04-08	2.3100	2.4000	2.3000	2.3100	-23.510%	11	279	-79.221%
2026-04-07	2.6800	3.0200	2.6800	3.0200	+18.431%	10	282	-84.106%
2026-04-06	2.4500	2.5500	2.4300	2.5500	-3.409%	17	272	-81.176%
2026-04-02	2.6400	2.6400	2.6400	2.6400	-0.752%	2	264	-81.818%
2026-03-30	2.6600	2.6600	2.6600	2.6600	+15.652%	1	264	-81.955%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+17.949%	1	264	-79.130%
2026-03-25	1.9500	1.9500	1.9500	1.9500	-9.302%	1	264	-75.385%
2026-03-24	2.1600	2.1600	2.1500	2.1500	+0.467%	10	264	-77.674%
2026-03-23	2.1400	2.1400	2.1400	2.1400	-9.322%	10	254	-77.570%
2026-03-20	2.3600	2.3600	2.3600	2.3600	+6.787%	3	244	-79.661%
2026-03-19	2.2600	2.3000	2.1000	2.2100	+54.545%	59	241	-78.281%
2026-03-18	1.6500	1.6500	1.4300	1.4300	-14.881%	2	231	-66.434%
2026-03-10	1.6800	1.6800	1.6800	1.6800	-20.755%	1	231	-71.429%
2026-03-05	2.0000	2.1200	2.0000	2.1200	+15.847%	8	232	-77.358%
2026-03-04	1.7200	1.8300	1.7200	1.8300	+6.395%	2	230	-73.770%
2026-03-03	1.7400	1.7400	1.7200	1.7200	+38.710%	2	230	-72.093%
2026-03-02	1.2500	1.2500	1.2400	1.2400	+21.569%	20	230	-61.290%
2026-02-05	1.0000	1.0200	1.0000	1.0200	+30.769%	4	230	-52.941%
2026-01-29	0.6800	0.7800	0.6800	0.7800	+20.000%	3	227	-38.462%
2026-01-22	0.6500	0.6500	0.6500	0.6500	-22.619%	1	228	-26.154%
2026-01-12	0.9000	0.9000	0.8400	0.8400	-26.957%	4	227	-42.857%
2026-01-06	1.1500	1.1500	1.1500	1.1500	+23.656%	4	227	-58.261%
2026-01-05	0.9400	0.9400	0.9300	0.9300	+1.087%	4	227	-48.387%
2026-01-02	0.9200	0.9200	0.9200	0.9200	-14.019%	1	227	-47.826%
2025-12-30	1.0700	1.0700	1.0700	1.0700	0.000%	2	228	-55.140%
2025-12-29	1.0700	1.0700	1.0700	1.0700	-10.833%	2	228	-55.140%
2025-12-17	1.1000	1.2000	1.1000	1.2000	+5.263%	12	226	-60.000%
2025-12-16	1.0700	1.1400	1.0700	1.1400	-17.986%	6	214	-57.895%
2025-11-25	1.3900	1.3900	1.3900	1.3900	-10.897%	2	208	-65.468%
2025-11-14	1.5600	1.5600	1.5600	1.5600	-2.500%	25	210	-69.231%
2025-11-12	1.6000	1.6000	1.6000	1.6000	+8.844%	20	185	-70.000%
2025-11-07	1.4700	1.4700	1.4700	1.4700	+22.500%	20	204	-67.347%
2025-10-28	1.2000	1.2000	1.2000	1.2000	-20.000%	2	184	-60.000%
2025-10-22	1.3200	1.5000	1.3200	1.5000	-9.091%	6	182	-68.000%
2025-10-10	1.4900	1.6500	1.4900	1.6500	-3.509%	3	176	-70.909%
2025-10-08	1.7100	1.7100	1.7100	1.7100	+55.455%	2	173	-71.930%
2025-09-30	1.1000	1.1000	1.1000	1.1000	-60.000%	1	174	-56.364%
2025-09-04	2.6000	2.7500	2.6000	2.7500	-14.063%	11	175	-82.545%
2025-08-28	3.2000	3.2000	3.2000	3.2000	+12.281%	5	175	-85.000%
2025-08-26	2.8500	2.8500	2.8500	2.8500	-25.000%	1	174	-83.158%
2025-08-11	3.8000	3.8000	3.8000	3.8000	+5.556%	2	174	-87.368%
2025-08-07	3.6000	3.6000	3.6000	3.6000	-4.000%	7	172	-86.667%
2025-08-05	3.7500	3.7500	3.7500	3.7500	+4.167%	2	165	-87.200%
2025-07-31	3.6000	3.6000	3.6000	3.6000	+1.408%	1	165	-86.667%
2025-07-28	3.5500	3.5500	3.5500	3.5500	-6.579%	2	166	-86.479%
2025-07-25	3.8000	3.8000	3.8000	3.8000	+1.333%	4	167	-87.368%
2025-07-24	3.7000	3.7500	3.6200	3.7500	+2.740%	19	167	-87.200%
2025-07-23	3.6500	3.6500	3.6500	3.6500	-14.118%	10	167	-86.849%
2025-07-15	4.2500	4.2500	4.2500	4.2500	-25.958%	1	167	-88.706%
2025-07-10	5.7400	5.7400	5.7400	5.7400	-3.529%	1	166	-91.638%
2025-07-09	5.9200	5.9500	5.8500	5.9500	+17.822%	10	165	-91.933%
2025-07-08	5.0500	5.0500	5.0500	5.0500	-6.481%	8	164	-90.495%
2025-07-07	5.3500	5.4000	5.3500	5.4000	+2.857%	145	156	-91.111%
2025-07-03	5.2500	5.2500	5.2500	5.2500	+1.942%	7	4	-90.857%
2025-06-20	5.1500	5.1500	5.1500	5.1500	-0.962%	2	4	-90.680%
2025-06-18	5.2000	5.2000	5.2000	5.2000	+13.786%	3	520	-90.769%
2025-06-11	4.5700	4.5700	4.5700	4.5700	+1.556%	60	520	-89.497%
2025-06-10	4.5000	4.5000	4.5000	4.5000	0.000%	5	520	-89.333%
2025-06-09	4.5000	4.5000	4.5000	4.5000	-1.316%	5	525	-89.333%
2025-06-05	4.7000	4.7500	4.5100	4.5600	-5.979%	18	520	-89.474%
2025-06-04	4.9000	4.9000	4.8500	4.8500	-15.652%	8	518	-90.103%
2025-05-30	5.5000	5.7500	5.5000	5.7500	+21.053%	8	518	-91.652%
2025-05-22	4.7500	4.7500	4.7500	4.7500	+3.261%	5	514	-89.895%
2025-05-21	4.6000	4.6000	4.6000	4.6000	-4.167%	1	509	-89.565%
2025-05-15	4.8200	4.9000	4.8000	4.8000	+9.091%	23	508	-90.000%
2025-05-12	4.4000	4.4000	4.4000	4.4000	-15.385%	20	485	-89.091%
2025-05-08	5.2000	5.2000	5.2000	5.2000	+0.386%	2	505	-90.769%
2025-05-05	5.1600	5.2000	5.1500	5.1800	-2.264%	4	505	-90.734%
2025-05-02	5.3000	5.3000	5.3000	5.3000	-17.188%	6	504	-90.943%
2025-04-24	6.4000	6.4100	6.4000	6.4000	-11.724%	143	501	-92.500%
2025-04-14	7.2500	7.2500	7.2500	7.2500	-29.612%	6	375	-93.379%
2025-04-09	10.3000	10.3000	10.3000	10.3000	-14.523%	1	375	-95.340%
2025-04-08	12.0500	12.0500	12.0500	12.0500	+17.561%	1	376	-96.017%
2025-04-07	9.3500	10.2500	9.3500	10.2500	+36.667%	5	375	-95.317%
2025-04-04	7.2500	7.5000	7.2500	7.5000	+60.256%	12	376	-93.600%
2025-03-26	4.5100	4.6800	4.5100	4.6800	-0.426%	2	371	-89.744%
2025-03-20	4.7000	4.7000	4.7000	4.7000	+5.618%	10	371	-89.787%
2025-03-18	4.4500	4.4500	4.4500	4.4500	-3.261%	2	381	-89.213%
2025-03-06	4.6000	4.6000	4.6000	4.6000	-6.122%	20	383	-89.565%
2025-02-25	4.9000	4.9000	4.9000	4.9000	-1.804%	5	364	-90.204%
2025-02-24	4.9500	4.9900	4.9500	4.9900	+26.329%	2	364	-90.381%
2025-02-21	3.9500	3.9500	3.9500	3.9500	-9.195%	10	362	-87.848%
2025-02-20	3.6100	4.5500	3.6100	4.3500	-16.985%	10	367	-88.966%
2025-02-19	5.2400	5.2400	5.2400	5.2400	-7.257%	1	362	-90.840%
2025-02-14	5.8800	6.2000	5.6000	5.6500	-5.360%	12	367	-91.504%
2025-02-12	5.9700	5.9700	5.9700	5.9700	-32.159%	1	367	-91.960%
2025-02-05	8.8000	8.8000	8.8000	8.8000	+9.589%	1	367	-94.545%
2025-02-04	8.0300	8.0300	8.0300	8.0300	-4.970%	1	367	-94.022%
2025-02-03	8.9700	8.9700	8.4500	8.4500	-3.539%	20	367	-94.320%
2025-01-31	8.7600	8.7600	8.7600	8.7600	+7.749%	2	386	-94.521%
2025-01-30	8.3200	8.3200	8.1300	8.1300	-7.614%	8	386	-94.096%
2025-01-29	8.8000	8.8000	8.8000	8.8000	-30.380%	2	391	-94.545%
2025-01-16	12.5300	12.6400	12.5200	12.6400	-0.472%	5	391	-96.203%
2025-01-15	12.7000	12.7000	12.7000	12.7000	-4.511%	1	386	-96.220%
2025-01-13	13.1500	13.3000	13.1500	13.3000	+1.604%	2	387	-96.391%
2025-01-10	13.0900	13.0900	13.0900	13.0900	+15.128%	2	385	-96.333%
2025-01-06	11.3200	11.3700	11.3200	11.3700	-0.263%	21	384	-95.778%
2025-01-02	11.4000	11.4000	11.4000	11.4000	-0.437%	1	371	-95.789%
2024-12-26	11.4400	11.4500	11.4400	11.4500	+0.527%	2	370	-95.808%
2024-12-16	11.3900	11.3900	11.3900	11.3900	+14.819%	1	369	-95.786%
2024-12-09	9.7000	9.9600	9.7000	9.9200	-13.739%	73	369	-95.161%
2024-12-06	11.5000	11.5000	11.5000	11.5000	-5.116%	4	359	-95.826%
2024-12-05	12.1200	12.1200	12.1200	12.1200	+5.391%	10	357	-96.040%
2024-12-03	11.5000	11.5000	11.5000	11.5000	+4.072%	1	367	-95.826%
2024-11-29	11.0500	11.0500	11.0500	11.0500	+0.913%	20	366	-95.656%
2024-11-27	10.0300	10.9500	10.0300	10.9500	-4.367%	5	351	-95.616%
2024-11-26	11.4500	11.4500	11.4500	11.4500	-6.224%	3	351	-95.808%
2024-11-22	12.2100	12.2100	12.2100	12.2100	+6.638%	2	348	-96.069%
2024-11-21	11.4500	11.4500	11.4500	11.4500	+7.917%	1	348	-95.808%
2024-11-20	10.6100	10.6100	10.6100	10.6100	+3.715%	2	348	-95.476%
2024-11-18	10.3800	10.3800	10.2300	10.2300	-2.664%	2	348	-95.308%
2024-11-15	10.5100	10.5100	10.5100	10.5100	+6.701%	20	346	-95.433%
2024-11-14	9.7800	9.9400	9.7800	9.8500	+2.391%	15	336	-95.127%
2024-11-13	9.6200	9.6200	9.6200	9.6200	+2.340%	5	321	-95.010%
2024-11-12	9.2000	9.4000	9.2000	9.4000	+6.818%	20	316	-94.894%
2024-11-11	8.8000	8.8000	8.8000	8.8000	-5.579%	4	296	-94.545%
2024-11-08	8.7800	9.3200	8.7800	9.3200	+19.029%	140	300	-94.850%
2024-11-07	7.8300	7.8300	7.8300	7.8300	-10.514%	1	335	-93.870%
2024-11-06	8.7500	8.7500	8.7500	8.7500	+6.318%	5	334	-94.514%
2024-11-05	8.2300	8.2300	8.2300	8.2300	-5.184%	1	329	-94.168%
2024-11-01	8.6800	8.6800	8.6800	8.6800	+6.503%	16	330	-94.470%
2024-10-30	8.1500	8.1500	8.1500	8.1500	-13.020%	1	338	-94.110%
2024-10-24	9.3700	9.3700	9.3700	9.3700	+14.548%	2	338	-94.877%
2024-10-22	8.0500	8.1800	8.0500	8.1800	+3.023%	15	338	-94.132%
2024-10-21	7.7200	7.9400	7.7200	7.9400	+3.117%	7	343	-93.955%
2024-10-18	7.7000	7.7000	7.7000	7.7000	-3.145%	4	340	-93.766%
2024-10-17	7.9500	7.9500	7.9500	7.9500	+11.189%	1	338	-93.962%
2024-10-10	7.1500	7.1500	7.1500	7.1500	+0.989%	5	338	-93.287%
2024-10-08	7.0800	7.0800	7.0800	7.0800	+2.609%	5	343	-93.220%
2024-10-07	6.9000	6.9000	6.9000	6.9000	+1.025%	3	338	-93.043%
2024-10-04	6.8500	6.8500	6.1500	6.8300	-4.208%	220	335	-92.972%
2024-10-03	7.5000	7.5000	7.1300	7.1300	-4.038%	12	277	-93.268%
2024-09-30	6.8000	7.4300	6.8000	7.4300	+6.600%	34	272	-93.540%
2024-09-27	6.9200	6.9700	6.8000	6.9700	-3.862%	16	267	-93.113%
2024-09-26	7.1400	7.5300	6.8200	7.2500	-22.872%	82	265	-93.379%
2024-09-25	9.4000	9.4000	9.4000	9.4000	+5.028%	5	196	-94.894%
2024-09-24	9.5100	9.5100	8.9100	8.9500	-12.427%	6	196	-94.637%
2024-09-23	10.6000	10.6000	10.1500	10.2200	-7.091%	93	195	-95.303%
2024-09-19	11.2000	11.2000	11.0000	11.0000	-9.836%	54	193	-95.636%
2024-09-18	12.2000	12.2000	12.2000	12.2000	-0.813%	1	247	-96.066%
2024-09-13	12.4000	12.4000	12.3000	12.3000	+3.797%	4	248	-96.098%
2024-09-12	11.8500	11.8500	11.8500	11.8500	-8.776%	2	247	-95.949%
2024-09-10	12.4500	12.9900	12.4500	12.9900	-3.060%	9	245	-96.305%
2024-09-06	13.4000	13.4000	13.4000	13.4000	+3.555%	4	239	-96.418%
2024-09-05	12.9400	12.9400	12.9400	12.9400	-1.447%	1	237	-96.291%
2024-09-03	12.9500	13.1300	12.9500	13.1300	+5.547%	2	237	-96.344%
2024-08-30	12.4400	12.4400	12.4400	12.4400	-8.529%	2	236	-96.141%
2024-08-28	13.5000	13.6000	13.5000	13.6000	+4.535%	11	236	-96.471%
2024-08-27	13.0100	13.0100	13.0100	13.0100	-0.307%	1	225	-96.311%
2024-08-26	13.2500	13.2500	12.9500	13.0500	+10.969%	8	225	-96.322%
2024-08-23	11.7500	11.7600	11.7500	11.7600	-7.036%	14	218	-95.918%
2024-08-22	12.6500	12.6500	12.6500	12.6500	-4.167%	1	211	-96.206%
2024-08-20	12.8000	13.2000	12.8000	13.2000	+1.149%	4	211	-96.364%
2024-08-15	12.3000	13.0500	12.3000	13.0500	-8.421%	60	207	-96.322%
2024-08-09	14.2500	14.2500	14.2500	14.2500	-3.716%	2	147	-96.632%
2024-08-07	14.7900	14.8000	14.7900	14.8000	-0.804%	76	146	-96.757%
2024-08-05	14.9200	14.9200	14.9200	14.9200	+3.611%	4	96	-96.783%
2024-07-29	14.4000	14.4000	14.4000	14.4000	-3.096%	1	92	-96.667%
2024-07-26	14.8600	14.8600	14.8600	14.8600	-0.999%	2	93	-96.770%
2024-07-25	15.0100	15.0100	15.0100	15.0100	+0.738%	10	92	-96.802%
2024-07-22	14.8500	14.9000	14.8500	14.9000	-4.057%	4	82	-96.779%
2024-07-17	15.5300	15.5300	15.5300	15.5300	+8.223%	1	78	-96.909%
2024-07-11	14.4500	14.4500	14.3500	14.3500	-13.030%	27	77	-96.655%
2024-06-28	16.5000	16.5000	16.5000	16.5000	0.000%	100	50	-97.091%