Dark

BABA20261218P60
BABA Dec 18 2026 60.00 Put (BABA261218P00060000)
option OPRA

Inactive

Jul 22, 2026

0.3100+19.231%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3100	0.3100	0.3100	0.3100	+19.231%	1	199	0.000%
2026-07-17	0.2600	0.2600	0.2600	0.2600	-39.535%	50	199	+19.231%
2026-07-14	0.4300	0.4300	0.4300	0.4300	-21.818%	1	228	-27.907%
2026-07-09	0.4800	0.5500	0.4500	0.5500	+1.852%	12	227	-43.636%
2026-07-08	0.6100	0.6100	0.5400	0.5400	-37.209%	11	238	-42.593%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-12.245%	1	240	-63.953%
2026-07-02	0.9400	0.9800	0.9400	0.9800	0.000%	3	239	-68.367%
2026-06-30	0.9800	0.9800	0.9800	0.9800	-2.970%	2	239	-68.367%
2026-06-29	0.9200	1.0200	0.6500	1.0100	+2.020%	49	237	-69.307%
2026-06-26	1.0000	1.0300	0.9900	0.9900	+5.319%	5	212	-68.687%
2026-06-25	0.7500	0.9600	0.7500	0.9400	+49.206%	9	211	-67.021%
2026-06-24	0.6000	0.6500	0.5700	0.6300	+5.000%	14	210	-50.794%
2026-06-23	0.5800	0.6300	0.5800	0.6000	+17.647%	23	198	-48.333%
2026-06-22	0.5100	0.5100	0.5100	0.5100	+27.500%	20	188	-39.216%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-23.077%	25	178	-22.500%
2026-06-11	0.5000	0.5200	0.4900	0.5200	+36.842%	110	165	-40.385%
2026-06-10	0.3800	0.3800	0.3800	0.3800	+8.571%	1	106	-18.421%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+16.667%	1	106	-11.429%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-3.226%	5	111	+3.333%
2026-05-13	0.3800	0.3800	0.1100	0.3100	-35.417%	102	111	0.000%
2026-04-16	0.4400	0.5000	0.4400	0.4800	-14.286%	30	107	-35.417%
2026-04-08	0.5600	0.5600	0.5600	0.5600	-26.316%	1	99	-44.643%
2026-03-27	0.7700	0.7700	0.7600	0.7600	+35.714%	8	99	-59.211%
2026-03-25	0.5800	0.5900	0.4700	0.5600	-6.667%	4	106	-44.643%
2026-03-19	0.6000	0.6000	0.6000	0.6000	+33.333%	1	106	-48.333%
2026-03-18	0.4500	0.4500	0.4500	0.4500	-21.053%	15	106	-31.111%
2026-03-09	0.5700	0.5700	0.5700	0.5700	0.000%	1	91	-45.614%
2026-03-06	0.5700	0.5700	0.5700	0.5700	+1.786%	2	90	-45.614%
2026-03-05	0.5500	0.5700	0.4900	0.5600	+19.149%	10	90	-44.643%
2026-03-04	0.5100	0.5100	0.4700	0.4700	+123.810%	4	80	-34.043%
2026-01-27	0.2100	0.2100	0.2100	0.2100	-22.222%	1	76	+47.619%
2025-12-15	0.2700	0.2700	0.2700	0.2700	0.000%	1	76	+14.815%
2025-12-12	0.2700	0.2700	0.2700	0.2700	-35.714%	1	76	+14.815%
2025-11-24	0.4200	0.4200	0.4200	0.4200	-4.545%	1	75	-26.190%
2025-11-13	0.4400	0.4400	0.4400	0.4400	-24.138%	2	76	-29.545%
2025-11-06	0.6500	0.6500	0.5800	0.5800	+7.407%	2	74	-46.552%
2025-11-05	0.7000	0.7000	0.5400	0.5400	-10.000%	29	74	-42.593%
2025-11-04	0.7000	0.7000	0.6000	0.6000	-6.250%	2	51	-48.333%
2025-09-26	0.6400	0.6400	0.6400	0.6400	-3.030%	20	52	-51.563%
2025-09-02	0.6600	0.6600	0.6600	0.6600	-14.286%	10	72	-53.030%
2025-08-26	0.7700	0.7700	0.7700	0.7700	-13.483%	10	52	-59.740%
2025-08-22	0.8900	0.8900	0.8900	0.8900	-5.319%	10	52	-65.169%
2025-08-19	0.9400	0.9400	0.9400	0.9400	+10.588%	10	42	-67.021%
2025-08-13	0.8500	0.8500	0.8500	0.8500	-30.894%	10	32	-63.529%
2025-08-01	1.2300	1.2300	1.2300	1.2300	+2.500%	20	22	-74.797%
2025-07-30	1.1100	1.2000	1.1100	1.2000	-11.111%	2	2	-74.167%
2025-07-15	1.3500	1.3500	1.3500	1.3500	-29.319%	1	1	-77.037%
2025-07-09	1.9100	1.9100	1.9100	1.9100	+14.371%	1	1	-83.770%
2025-07-08	1.6000	1.6700	1.6000	1.6700	-4.023%	2	1	-81.437%
2025-07-03	1.6300	1.7400	1.6300	1.7400	+2.959%	4	281	-82.184%
2025-06-11	1.5900	1.6900	1.5900	1.6900	-7.650%	2	281	-81.657%
2025-06-04	1.7600	1.8300	1.7600	1.8300	-7.576%	2	282	-83.060%
2025-05-28	1.9500	1.9800	1.9500	1.9800	+5.319%	200	282	-84.343%
2025-05-27	1.7500	1.8800	1.7500	1.8800	+3.867%	2	381	-83.511%
2025-05-23	1.7800	1.8100	1.7800	1.8100	+10.366%	4	381	-82.873%
2025-05-21	1.7700	1.7700	1.6400	1.6400	-0.606%	2	381	-81.098%
2025-05-20	1.7400	1.7400	1.6500	1.6500	+3.774%	2	381	-81.212%
2025-05-12	1.5900	1.5900	1.5900	1.5900	-22.439%	2	381	-80.503%
2025-05-08	1.9500	2.0500	1.9500	2.0500	-1.914%	2	381	-84.878%
2025-05-07	2.1500	2.1500	2.0800	2.0900	+5.025%	3	381	-85.167%
2025-05-06	2.1200	2.1200	1.9900	1.9900	-37.813%	2	380	-84.422%
2025-04-22	3.2000	3.2000	3.2000	3.2000	-5.882%	1	380	-90.313%
2025-04-17	3.4000	3.4000	3.4000	3.4000	+92.090%	1	382	-90.882%
2025-04-03	1.7700	1.7700	1.7700	1.7700	+3.509%	1	382	-82.486%
2025-03-24	1.7700	1.8300	1.6900	1.7100	-42.034%	6	382	-81.871%
2025-01-30	2.9500	2.9500	2.9500	2.9500	-32.955%	1	383	-89.492%
2024-12-05	4.4000	4.4000	4.4000	4.4000	+13.695%	1	383	-92.955%
2024-11-27	3.8700	3.8700	3.8700	3.8700	-11.442%	1	384	-91.990%
2024-11-22	4.3700	4.3700	4.3700	4.3700	+34.462%	2	384	-92.906%
2024-11-12	3.2500	3.2500	3.2500	3.2500	-1.515%	3	383	-90.462%
2024-10-24	3.3000	3.3000	3.3000	3.3000	+6.452%	1	385	-90.606%
2024-10-23	3.1000	3.1000	3.1000	3.1000	+21.569%	1	385	-90.000%
2024-10-16	2.5000	2.5500	2.5000	2.5500	-5.556%	40	386	-87.843%
2024-10-15	2.7000	2.7000	2.7000	2.7000	+3.846%	4	386	-88.519%
2024-10-04	2.6000	2.6000	2.6000	2.6000	-10.345%	2	390	-88.077%
2024-10-03	2.9000	2.9000	2.9000	2.9000	+9.023%	1	391	-89.310%
2024-10-02	2.6600	2.6600	2.6600	2.6600	-0.375%	2	392	-88.346%
2024-09-27	2.7600	2.7600	2.6400	2.6700	+0.376%	6	392	-88.390%
2024-09-26	2.7500	2.7500	2.6600	2.6600	-26.923%	8	394	-88.346%
2024-09-25	3.5000	3.6400	3.5000	3.6400	+8.657%	121	390	-91.484%
2024-09-24	3.6100	3.6100	3.3500	3.3500	-20.238%	24	374	-90.746%
2024-09-23	4.2000	4.2000	4.2000	4.2000	-6.667%	1	361	-92.619%
2024-09-12	4.4500	4.5000	4.4500	4.5000	-11.417%	9	362	-93.111%
2024-09-10	5.0800	5.0800	5.0800	5.0800	-2.308%	5	358	-93.898%
2024-09-05	5.2000	5.2000	5.2000	5.2000	0.000%	1	358	-94.038%
2024-09-04	5.2000	5.2000	5.2000	5.2000	+0.580%	2	357	-94.038%
2024-09-03	5.1700	5.1700	5.1700	5.1700	+2.988%	1	355	-94.004%
2024-08-30	5.0200	5.0200	5.0200	5.0200	-4.015%	2	355	-93.825%
2024-08-27	5.2300	5.2300	5.2300	5.2300	+0.577%	1	355	-94.073%
2024-08-26	5.3000	5.3000	5.2000	5.2000	+10.403%	109	354	-94.038%
2024-08-22	5.0000	5.0000	4.7100	4.7100	-0.842%	3	261	-93.418%
2024-08-21	4.7500	4.7500	4.7500	4.7500	-0.835%	5	258	-93.474%
2024-08-19	4.6000	4.7900	4.6000	4.7900	+3.233%	2	253	-93.528%
2024-08-16	4.6400	4.6400	4.6400	4.6400	-11.787%	10	253	-93.319%
2024-08-15	4.8500	5.7500	4.8500	5.2600	-4.015%	13	248	-94.106%
2024-08-14	5.4800	5.4800	5.4800	5.4800	+0.550%	1	245	-94.343%
2024-08-09	5.7500	5.7500	5.4500	5.4500	-8.403%	400	244	-94.312%
2024-08-08	5.9500	5.9500	5.9500	5.9500	-7.031%	1	55	-94.790%
2024-08-06	6.3800	6.4000	6.3800	6.4000	-3.759%	5	55	-95.156%
2024-08-05	6.6500	6.6500	6.6500	6.6500	+17.699%	1	52	-95.338%
2024-07-29	5.5800	5.6500	5.5800	5.6500	-11.024%	3	51	-94.513%
2024-07-25	6.3500	6.3500	6.3500	6.3500	+6.723%	6	50	-95.118%
2024-07-15	5.9500	5.9500	5.9500	5.9500	+0.847%	11	44	-94.790%
2024-07-11	5.9000	5.9000	5.9000	5.9000	-9.231%	2	44	-94.746%
2024-07-05	6.6500	6.6500	6.2500	6.5000	-7.010%	16	44	-95.231%
2024-07-02	7.0000	7.0000	6.9000	6.9900	0.000%	40	40	-95.565%