Dark

BABA20261218P120
BABA Dec 18 2026 120.00 Put (BABA261218P00120000)
option OPRA

EOD

Jul 30, 2026

14.10-0.704%(-0.10)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.3000	15.3000	14.1000	14.1000	-0.704%	211	11,433	0.000%
2026-07-29	14.9500	14.9500	14.2000	14.2000	-1.730%	46	11,319	-0.704%
2026-07-28	14.5000	14.5000	14.4500	14.4500	-9.688%	6	11,284	-2.422%
2026-07-24	16.0000	16.0000	16.0000	16.0000	+6.383%	2	11,278	-11.875%
2026-07-23	14.9800	15.1100	14.9500	15.0400	+4.083%	1,099	11,572	-6.250%
2026-07-22	14.4500	14.4500	14.4500	14.4500	+14.956%	48	10,879	-2.422%
2026-07-20	13.4500	13.8500	12.5700	12.5700	-16.478%	22	10,879	+12.172%
2026-07-17	15.4500	15.4500	14.9500	15.0500	+10.662%	49	10,874	-6.312%
2026-07-16	13.7200	14.1100	13.6000	13.6000	-4.225%	1,042	10,840	+3.676%
2026-07-15	13.3300	14.2000	13.2500	14.2000	-15.224%	601	10,620	-0.704%
2026-07-14	16.7100	17.0000	16.3500	16.7500	+0.299%	1,119	10,028	-15.821%
2026-07-13	16.0500	16.7000	16.0500	16.7000	-0.595%	12	9,031	-15.569%
2026-07-10	16.0000	16.8500	15.5500	16.8000	-2.326%	76	9,029	-16.071%
2026-07-09	17.9000	17.9500	17.2000	17.2000	-10.417%	23	9,017	-18.023%
2026-07-08	20.5000	20.5000	19.2000	19.2000	-25.983%	90	9,014	-26.563%
2026-07-07	26.0000	26.1000	25.9400	25.9400	-4.982%	4	9,016	-45.644%
2026-07-02	27.3000	27.3000	27.3000	27.3000	+5.405%	3	9,012	-48.352%
2026-07-01	25.9000	25.9000	25.9000	25.9000	-5.474%	1	9,012	-45.560%
2026-06-30	28.0900	28.4500	27.4000	27.4000	-3.180%	80	9,011	-48.540%
2026-06-29	26.8400	28.3000	26.8400	28.3000	+0.355%	2	9,025	-50.177%
2026-06-26	29.5000	29.5000	28.1500	28.2000	-0.704%	7	9,024	-50.000%
2026-06-25	25.6000	28.4000	25.6000	28.4000	+15.824%	1,024	9,024	-50.352%
2026-06-24	22.7500	24.5200	22.7500	24.5200	+7.733%	28	8,140	-42.496%
2026-06-23	22.3800	22.8500	22.3800	22.7600	+8.072%	41	8,113	-38.049%
2026-06-22	20.6000	21.0600	20.6000	21.0600	+4.620%	2	8,111	-33.048%
2026-06-18	20.0400	20.4500	20.0400	20.1300	+5.947%	55	8,077	-29.955%
2026-06-17	19.0000	19.0000	19.0000	19.0000	+3.655%	1	8,077	-25.789%
2026-06-16	18.3300	18.3300	18.2500	18.3300	+8.783%	9	8,076	-23.077%
2026-06-15	16.5000	16.8500	16.5000	16.8500	-1.749%	15	8,077	-16.320%
2026-06-12	17.5000	17.5000	17.1000	17.1500	-0.291%	32	8,064	-17.784%
2026-06-11	17.6300	18.5000	17.2000	17.2000	+7.165%	532	8,008	-18.023%
2026-06-10	15.8700	16.1500	15.6500	16.0500	+10.309%	4,062	7,569	-12.150%
2026-06-09	13.5000	14.5500	13.1000	14.5500	+1.748%	233	3,561	-3.093%
2026-06-08	13.7000	14.3000	13.7000	14.3000	+3.623%	82	3,374	-1.399%
2026-06-05	12.8000	14.0500	12.8000	13.8000	+17.447%	31	3,293	+2.174%
2026-06-04	11.5000	11.7500	11.5000	11.7500	+13.527%	25	3,314	+20.000%
2026-06-02	10.0000	10.4000	9.8500	10.3500	-17.200%	1,071	3,299	+36.232%
2026-06-01	12.1500	12.5000	12.1500	12.5000	+2.881%	7	2,303	+12.800%
2026-05-29	12.4500	12.4500	12.0000	12.1500	+1.674%	34	2,308	+16.049%
2026-05-28	12.0900	12.0900	11.9500	11.9500	+8.145%	8	2,279	+17.992%
2026-05-27	11.3200	11.3200	11.0500	11.0500	+5.238%	10	2,277	+27.602%
2026-05-22	10.9100	10.9100	10.5000	10.5000	+2.840%	31	2,269	+34.286%
2026-05-21	11.0000	11.0000	10.2100	10.2100	+7.814%	52	2,220	+38.100%
2026-05-20	9.3500	9.4700	9.3500	9.4700	-1.865%	14	2,220	+48.891%
2026-05-18	9.7700	9.7700	9.5000	9.6500	-2.030%	33	2,202	+46.114%
2026-05-15	9.9000	10.0000	9.7000	9.8500	+19.394%	29	2,202	+43.147%
2026-05-14	8.8200	8.8200	7.9000	8.2500	+10.887%	24	2,179	+70.909%
2026-05-13	10.8000	10.8000	7.0700	7.4400	-22.902%	39	2,149	+89.516%
2026-05-12	10.0000	10.0000	9.6500	9.6500	+14.201%	51	2,149	+46.114%
2026-05-07	8.4000	8.5000	8.4000	8.4500	-0.822%	12	2,149	+66.864%
2026-05-06	9.0000	9.0100	8.1500	8.5200	-17.282%	16	2,140	+65.493%
2026-05-05	10.2400	10.3000	10.2000	10.3000	+0.980%	12	2,137	+36.893%
2026-05-04	9.8900	10.2000	9.3000	10.2000	-5.292%	5	2,137	+38.235%
2026-05-01	10.7500	10.7700	10.7000	10.7700	+0.186%	7	2,137	+30.919%
2026-04-30	10.8500	10.8500	10.7500	10.7500	-4.018%	6	2,137	+31.163%
2026-04-29	11.0500	11.3200	11.0500	11.2000	-2.354%	13	2,141	+25.893%
2026-04-28	11.4700	11.4700	11.4700	11.4700	+6.204%	5	2,141	+22.929%
2026-04-27	10.8000	10.8000	10.8000	10.8000	-3.139%	10	2,141	+30.556%
2026-04-23	10.9000	11.4300	10.8500	11.1500	+14.008%	48	2,141	+26.457%
2026-04-22	9.7800	9.7800	9.7800	9.7800	-3.645%	14	2,134	+44.172%
2026-04-21	10.1500	10.1500	10.1500	10.1500	+11.538%	3	2,134	+38.916%
2026-04-17	9.1500	9.1500	9.1000	9.1000	-5.208%	5	2,134	+54.945%
2026-04-16	9.8500	10.1000	9.6000	9.6000	-11.927%	43	2,132	+46.875%
2026-04-15	11.2200	11.2200	10.9000	10.9000	-5.953%	24	2,111	+29.358%
2026-04-14	11.5900	11.5900	11.5900	11.5900	-11.527%	1	2,123	+21.657%
2026-04-10	13.1000	13.1000	13.1000	13.1000	0.000%	1	2,123	+7.634%
2026-04-09	13.2500	13.2500	13.1000	13.1000	-22.714%	120	2,123	+7.634%
2026-04-07	16.8200	16.9800	16.8200	16.9500	+14.527%	10	2,003	-16.814%
2026-04-06	14.8000	14.8000	14.8000	14.8000	-3.583%	1	1,995	-4.730%
2026-04-02	15.7500	15.7500	15.3500	15.3500	+4.068%	28	1,972	-8.143%
2026-04-01	14.5200	14.7500	14.2800	14.7500	+0.136%	115	1,972	-4.407%
2026-03-31	15.2500	15.3300	14.7300	14.7300	-5.879%	64	1,994	-4.277%
2026-03-30	15.6500	15.6500	15.6500	15.6500	+5.104%	50	1,941	-9.904%
2026-03-27	14.7500	14.8900	14.7400	14.8900	+19.502%	4	1,927	-5.306%
2026-03-25	12.3000	12.4600	12.2000	12.4600	-11.190%	20	1,926	+13.162%
2026-03-24	14.0300	14.0300	14.0300	14.0300	+2.409%	2	1,908	+0.499%
2026-03-23	13.4500	13.7000	13.2600	13.7000	-8.667%	54	1,906	+2.920%
2026-03-20	14.5500	15.2000	14.5500	15.0000	+7.143%	7	1,859	-6.000%
2026-03-19	14.0000	15.3500	14.0000	14.0000	+32.701%	52	1,854	+0.714%
2026-03-18	10.4700	10.5500	10.4700	10.5500	+2.328%	7	1,813	+33.649%
2026-03-17	10.3100	10.3100	10.3100	10.3100	-3.374%	1	1,811	+36.760%
2026-03-16	10.6800	10.6800	10.6500	10.6700	-6.812%	44	1,811	+32.146%
2026-03-13	11.2800	11.4500	11.2800	11.4500	+8.019%	21	1,785	+23.144%
2026-03-10	10.5000	10.6000	10.5000	10.6000	-17.829%	10	1,776	+33.019%
2026-03-09	13.1000	13.1000	12.8500	12.9000	-1.149%	126	1,771	+9.302%
2026-03-06	13.0500	13.0500	13.0500	13.0500	+1.084%	1	1,654	+8.046%
2026-03-05	12.6300	13.2500	12.6300	12.9100	+12.261%	51	1,655	+9.218%
2026-03-04	11.3000	11.8700	11.3000	11.5000	+3.604%	5	1,663	+22.609%
2026-03-03	10.5000	12.0000	10.5000	11.1000	+24.022%	46	1,662	+27.027%
2026-03-02	9.6900	9.7000	8.9500	8.9500	+1.705%	41	1,625	+57.542%
2026-02-27	8.6000	8.8000	8.6000	8.8000	+7.579%	2	1,589	+60.227%
2026-02-26	8.1000	8.1800	8.1000	8.1800	+14.888%	6	1,587	+72.372%
2026-02-23	7.1300	7.1300	7.1200	7.1200	+1.714%	3	1,582	+98.034%
2026-02-18	7.0000	7.0000	7.0000	7.0000	-4.762%	2	1,579	+101.429%
2026-02-17	7.3500	7.3500	7.3500	7.3500	+10.030%	30	1,577	+91.837%
2026-02-12	6.7800	6.7800	6.6800	6.6800	+10.413%	20	1,596	+111.078%
2026-02-09	6.0000	6.1000	5.8000	6.0500	-6.923%	14	1,616	+133.058%
2026-02-06	6.4000	6.5000	6.4000	6.5000	-7.143%	22	1,615	+116.923%
2026-02-05	7.0000	7.0000	7.0000	7.0000	+14.007%	1	1,613	+101.429%
2026-02-03	5.9900	6.1400	5.8900	6.1400	+13.704%	15	1,613	+129.642%
2026-02-02	5.4000	5.4000	5.4000	5.4000	+4.854%	5	1,606	+161.111%
2026-01-29	5.1500	5.1500	5.1500	5.1500	+5.102%	5	1,611	+173.786%
2026-01-28	4.7800	4.9000	4.7800	4.9000	0.000%	11	1,606	+187.755%
2026-01-23	5.0000	5.0000	4.9000	4.9000	+8.889%	69	1,606	+187.755%
2026-01-22	4.6500	4.7000	4.5000	4.5000	-19.210%	11	1,597	+213.333%
2026-01-21	5.6500	5.6500	5.5000	5.5700	-9.431%	14	1,600	+153.142%
2026-01-20	6.1500	6.1500	6.1500	6.1500	+6.957%	2	1,602	+129.268%
2026-01-16	5.7500	6.0000	5.7500	5.7500	+12.745%	13	1,590	+145.217%
2026-01-15	5.0000	5.1000	5.0000	5.1000	-7.273%	2	1,590	+176.471%
2026-01-14	5.4500	5.5000	5.1500	5.5000	-3.509%	18	1,589	+156.364%
2026-01-13	5.9200	5.9200	5.7000	5.7000	-1.554%	34	1,588	+147.368%
2026-01-12	6.8200	6.9100	5.7900	5.7900	-30.659%	19	1,585	+143.523%
2026-01-09	8.3500	8.3500	8.3500	8.3500	+12.838%	2	1,590	+68.862%
2026-01-08	7.4000	7.4000	7.4000	7.4000	-15.429%	3	1,588	+90.541%
2026-01-07	8.3200	8.7500	8.3200	8.7500	+9.375%	14	1,585	+61.143%
2026-01-06	7.7200	8.0000	7.7200	8.0000	+8.108%	5	1,582	+76.250%
2026-01-05	7.4800	7.4800	7.4000	7.4000	+4.079%	2	1,581	+90.541%
2026-01-02	7.1100	7.1100	7.1100	7.1100	-16.156%	2	1,581	+98.312%
2025-12-31	8.5000	8.5700	8.3500	8.4800	+3.163%	10	1,577	+66.274%
2025-12-30	8.2200	8.2200	8.2200	8.2200	+1.481%	3	1,577	+71.533%
2025-12-29	8.1000	8.1000	8.1000	8.1000	+6.579%	1	1,575	+74.074%
2025-12-26	7.6000	7.6000	7.6000	7.6000	-8.434%	1	1,575	+85.526%
2025-12-19	7.8000	8.3000	7.1000	8.3000	-2.353%	68	1,574	+69.880%
2025-12-17	8.5000	8.5000	8.5000	8.5000	+5.721%	10	1,556	+65.882%
2025-12-16	8.3000	8.3400	8.0400	8.0400	-1.951%	303	1,546	+75.373%
2025-12-15	7.9500	8.2000	7.9500	8.2000	+16.312%	19	1,277	+71.951%
2025-12-12	7.0500	7.0500	7.0500	7.0500	-7.359%	1	1,258	+100.000%
2025-12-11	7.6700	7.7500	7.6000	7.6100	+1.467%	27	1,257	+85.283%
2025-12-09	7.5000	7.5000	7.5000	7.5000	+2.041%	5	1,240	+88.000%
2025-12-05	7.5000	7.5000	7.3500	7.3500	0.000%	23	1,235	+91.837%
2025-12-02	7.3500	7.3500	7.3500	7.3500	-5.769%	1	1,218	+91.837%
2025-11-24	7.8000	7.8000	7.8000	7.8000	-21.608%	25	1,218	+80.769%
2025-11-21	9.9500	9.9500	9.9500	9.9500	+19.162%	5	1,193	+41.709%
2025-11-13	8.4500	8.4500	8.3500	8.3500	+4.375%	80	1,188	+68.862%
2025-11-11	7.9000	8.1000	7.9000	8.0000	+6.667%	171	1,153	+76.250%
2025-11-10	7.5000	7.5000	7.5000	7.5000	-7.975%	1	1,153	+88.000%
2025-11-07	8.1500	8.1500	8.1500	8.1500	+1.242%	25	1,152	+73.006%
2025-10-22	8.0500	8.0500	8.0500	8.0500	-0.862%	35	1,152	+75.155%
2025-10-10	7.0000	8.1200	7.0000	8.1200	+21.194%	22	1,152	+73.645%
2025-10-09	6.7000	6.7000	6.7000	6.7000	+12.605%	1	1,151	+110.448%
2025-10-08	5.9500	5.9500	5.9500	5.9500	+12.264%	4	1,150	+136.975%
2025-10-06	5.3000	5.3000	5.3000	5.3000	-0.935%	11	1,152	+166.038%
2025-10-03	5.3500	5.3500	5.3500	5.3500	+1.905%	1	1,141	+163.551%
2025-10-02	5.2500	5.2500	5.2500	5.2500	-14.634%	1	1,142	+168.571%
2025-09-29	6.1500	6.1500	6.1500	6.1500	-10.870%	10	1,141	+129.268%
2025-09-26	6.9500	7.1000	6.9000	6.9000	-2.128%	22	1,144	+104.348%
2025-09-25	7.0500	7.0500	7.0500	7.0500	+6.495%	2	1,164	+100.000%
2025-09-24	6.0800	6.6200	5.8700	6.6200	-17.250%	3	1,164	+112.991%
2025-09-22	7.2500	8.0000	7.2500	8.0000	+1.266%	4	1,166	+76.250%
2025-09-19	7.9500	7.9500	7.9000	7.9000	-3.067%	21	1,167	+78.481%
2025-09-18	8.2300	8.2300	8.1500	8.1500	-4.118%	15	1,147	+73.006%
2025-09-15	8.6500	8.6500	8.5000	8.5000	-9.574%	13	1,148	+65.882%
2025-09-11	9.9000	10.0200	9.4000	9.4000	-14.155%	42	1,138	+50.000%
2025-09-10	11.0700	11.2500	10.9500	10.9500	-0.455%	26	1,155	+28.767%
2025-09-09	10.8000	11.0000	10.8000	11.0000	-8.333%	27	1,143	+28.182%
2025-09-08	12.4800	12.4800	12.0000	12.0000	-11.045%	75	1,117	+17.500%
2025-09-05	13.7500	13.7500	13.4700	13.4900	-0.074%	26	1,149	+4.522%
2025-09-02	13.4500	13.5000	13.4500	13.5000	+5.469%	5	1,145	+4.444%
2025-08-29	14.0000	14.0000	12.8000	12.8000	-29.282%	10	1,140	+10.156%
2025-08-20	18.1100	18.3200	18.0400	18.1000	+13.836%	4	1,140	-22.099%
2025-08-13	15.8200	15.9000	15.8200	15.9000	-9.915%	2	1,139	-11.321%
2025-08-12	17.4800	17.6500	17.4800	17.6500	-6.167%	2	1,138	-20.113%
2025-08-11	18.0300	18.9200	18.0300	18.8100	+0.804%	8	1,138	-25.040%
2025-08-08	18.3700	18.6600	18.3700	18.6600	-4.062%	2	1,137	-24.437%
2025-08-01	19.7000	19.7000	19.3500	19.4500	+8.056%	4	1,137	-27.506%
2025-07-31	17.9700	18.0500	17.5500	18.0000	-3.485%	16	1,136	-21.667%
2025-07-30	18.6500	18.6500	18.6500	18.6500	+0.865%	1	1,145	-24.397%
2025-07-29	18.4900	18.4900	18.4900	18.4900	+5.176%	1	1,145	-23.743%
2025-07-28	17.7000	17.7000	17.3900	17.5800	-5.838%	3	1,145	-19.795%
2025-07-25	18.6700	18.6700	18.6700	18.6700	+3.149%	1	1,146	-24.478%
2025-07-24	18.1000	18.1000	18.0500	18.1000	+0.277%	1,092	1,145	-22.099%
2025-07-22	18.0500	18.0500	18.0500	18.0500	-10.511%	1	55	-21.884%
2025-07-15	20.1700	20.1700	20.1700	20.1700	-20.277%	1	55	-30.094%
2025-07-10	25.3000	25.3000	25.3000	25.3000	+0.596%	1	54	-44.269%
2025-07-09	25.1500	25.1500	25.1500	25.1500	+23.587%	1	53	-43.936%
2025-06-25	20.3500	20.3500	20.3500	20.3500	-6.135%	2	52	-30.713%
2025-06-13	21.6800	21.6800	21.6800	21.6800	+7.593%	100	50	-34.963%
2025-06-04	20.1500	20.1500	20.1500	20.1500	-7.143%	1	353	-30.025%
2025-06-03	21.7000	21.7000	21.7000	21.7000	-1.810%	5	353	-35.023%
2025-06-02	22.1000	22.1000	22.1000	22.1000	-1.996%	3	348	-36.199%
2025-05-30	22.5500	22.5500	22.5500	22.5500	+13.602%	2	348	-37.472%
2025-05-23	19.8500	19.8500	19.8500	19.8500	+5.529%	2	347	-28.967%
2025-05-16	18.8100	18.8100	18.8100	18.8100	-4.031%	4	347	-25.040%
2025-05-15	19.6000	19.6000	19.6000	19.6000	+24.208%	1	345	-28.061%
2025-05-14	16.5000	16.6000	15.7800	15.7800	-6.738%	12	344	-10.646%
2025-05-12	16.9300	17.0200	16.9200	16.9200	-12.918%	6	342	-16.667%
2025-05-08	19.4300	19.4300	19.4300	19.4300	+3.627%	2	339	-27.432%
2025-05-06	18.7500	18.7500	18.7500	18.7500	-2.344%	5	341	-24.800%
2025-05-05	19.2000	19.2000	19.2000	19.2000	+0.524%	1	346	-26.563%
2025-05-02	19.1000	19.1000	19.1000	19.1000	-9.048%	4	345	-26.178%
2025-05-01	21.0000	21.0000	21.0000	21.0000	0.000%	1	345	-32.857%
2025-04-29	21.1300	21.1400	21.0000	21.0000	-5.192%	4	344	-32.857%
2025-04-28	22.1500	22.1500	22.1500	22.1500	+2.594%	2	343	-36.343%
2025-04-25	21.2100	21.6000	21.2100	21.5900	-1.864%	14	344	-34.692%
2025-04-23	20.1500	22.0000	20.1500	22.0000	-6.383%	5	343	-35.909%
2025-04-22	23.5000	23.5000	23.5000	23.5000	-6.931%	1	341	-40.000%
2025-04-17	25.2500	25.2500	25.2500	25.2500	+3.145%	1	340	-44.158%
2025-04-14	23.5900	24.6600	23.5900	24.4800	-17.852%	9	340	-42.402%
2025-04-11	29.8000	29.8000	29.8000	29.8000	-8.308%	50	334	-52.685%
2025-04-08	32.5000	32.5000	32.5000	32.5000	+9.060%	4	326	-56.615%
2025-04-07	28.3800	29.8000	28.1000	29.8000	+15.102%	12	330	-52.685%
2025-04-04	25.8900	25.8900	25.8900	25.8900	+45.449%	2	329	-45.539%
2025-04-01	18.1900	18.2300	17.8000	17.8000	-4.558%	14	328	-20.787%
2025-03-31	18.8000	18.8000	18.6500	18.6500	+4.775%	2	331	-24.397%
2025-03-28	17.8000	17.8000	17.8000	17.8000	+4.706%	2	331	-20.787%
2025-03-27	17.1000	17.1000	17.0000	17.0000	-4.225%	10	330	-17.059%
2025-03-25	17.7500	17.7500	17.7500	17.7500	+2.660%	1	320	-20.563%
2025-03-20	17.7000	17.7000	17.1000	17.2900	+6.400%	4	319	-18.450%
2025-03-19	16.1000	16.4300	16.1000	16.2500	+3.503%	3	315	-13.231%
2025-03-17	16.0000	16.0000	15.7000	15.7000	-9.249%	17	313	-10.191%
2025-03-14	17.3000	17.3000	17.3000	17.3000	-7.487%	10	299	-18.497%
2025-03-12	18.7000	18.7000	18.7000	18.7000	-6.733%	1	295	-24.599%
2025-03-10	18.3000	20.0500	18.3000	20.0500	+19.701%	2	294	-29.676%
2025-03-06	16.7500	16.7500	16.7500	16.7500	-12.897%	1	293	-15.821%
2025-02-28	19.4500	19.4500	19.2300	19.2300	+3.387%	4	293	-26.677%
2025-02-25	18.5000	18.6000	18.5000	18.6000	-7.000%	2	294	-24.194%
2025-02-24	19.5000	20.0000	19.5000	20.0000	+26.024%	4	294	-29.500%
2025-02-21	15.5800	16.0400	15.5800	15.8700	-9.211%	18	293	-11.153%
2025-02-20	16.0000	17.4800	15.5000	17.4800	-11.673%	21	296	-19.336%
2025-02-19	19.7900	19.7900	19.7900	19.7900	-1.787%	1	293	-28.752%
2025-02-18	20.0000	20.1500	20.0000	20.1500	-4.638%	13	293	-30.025%
2025-02-14	21.5000	21.7100	21.1300	21.1300	-11.590%	372	109	-33.270%
2025-02-13	23.9000	23.9000	23.9000	23.9000	+3.240%	2	107	-41.004%
2025-02-12	23.1300	23.1500	23.1300	23.1500	-5.317%	3	107	-39.093%
2025-02-11	25.1000	25.1000	24.4500	24.4500	-16.837%	51	107	-42.331%
2025-01-30	29.4000	29.4000	29.4000	29.4000	-0.843%	32	137	-52.041%
2025-01-29	29.7000	29.7000	29.6500	29.6500	-19.539%	10	137	-52.445%
2024-12-17	36.8500	36.8500	36.8500	36.8500	+22.425%	1	147	-61.737%
2024-11-04	30.1500	30.1500	30.1000	30.1000	+1.724%	10	146	-53.156%
2024-10-17	29.5900	29.5900	29.5900	29.5900	+5.115%	1	140	-52.349%
2024-10-15	28.3000	28.3000	28.0000	28.1500	+4.105%	53	140	-49.911%
2024-10-09	26.9200	27.0400	26.9200	27.0400	+7.901%	40	92	-47.855%
2024-10-03	25.0700	25.0700	25.0600	25.0600	+0.240%	2	109	-43.735%
2024-10-01	25.0000	25.0000	25.0000	25.0000	+0.644%	15	110	-43.600%
2024-09-30	24.6500	24.8400	24.6500	24.8400	-0.321%	5	106	-43.237%
2024-09-27	24.9200	24.9200	24.9200	24.9200	-5.247%	16	101	-43.419%
2024-09-26	27.6500	27.6500	26.3000	26.3000	-35.142%	5	101	-46.388%
2024-09-09	40.5500	40.5500	40.5500	40.5500	+1.375%	10	96	-65.228%
2024-08-27	40.1000	40.1000	40.0000	40.0000	+4.167%	5	106	-64.750%
2024-08-22	38.4000	38.4000	38.4000	38.4000	-9.005%	50	101	-63.281%
2024-07-31	42.2000	42.2000	42.2000	42.2000	-0.236%	1	51	-66.588%
2024-07-30	42.3000	42.3000	42.3000	42.3000	-7.843%	2	50	-66.667%
2024-07-05	45.9000	45.9000	45.9000	45.9000	+2.227%	2	48	-69.281%
2024-07-03	45.2500	45.2500	44.9000	44.9000	-3.024%	4	44	-68.597%
2024-07-02	47.0000	47.0000	46.3000	46.3000	+1.535%	44	44	-69.546%
2024-06-25	45.6000	45.6000	45.6000	45.6000	0.000%	2	2	-69.079%