Dark

BABA20261218P120
BABA Dec 18 2026 120.00 Put (BABA261218P00120000)
option OPRA

EOD

Oct 1, 2026

15.82+4.285%(+0.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.2000	16.2000	15.6500	15.8200	+4.285%	10	11,213	0.000%
2026-09-30	15.1000	15.4000	15.1000	15.1700	-4.531%	152	11,219	+4.285%
2026-09-29	15.5000	16.0000	15.5000	15.8900	+5.933%	29	11,285	-0.441%
2026-09-28	14.8000	15.0000	14.4800	15.0000	+2.599%	10	11,270	+5.467%
2026-09-25	14.2000	14.6200	14.2000	14.6200	+4.429%	7	11,270	+8.208%
2026-09-24	14.5000	14.5000	13.9500	14.0000	-0.850%	8	11,269	+13.000%
2026-09-23	14.2000	14.3100	14.1200	14.1200	+23.319%	10	11,262	+12.040%
2026-09-22	9.9000	11.4500	9.8800	11.4500	-8.253%	99	11,254	+38.166%
2026-09-21	12.4800	12.4800	12.4700	12.4800	-8.370%	10	11,228	+26.763%
2026-09-18	13.8000	13.8500	13.3500	13.6200	-14.875%	30	11,218	+16.153%
2026-09-17	16.4500	16.4500	16.0000	16.0000	-6.433%	16	11,207	-1.125%
2026-09-16	16.3000	17.1000	16.2500	17.1000	+12.722%	40	11,207	-7.485%
2026-09-15	14.9500	15.3500	14.9500	15.1700	-3.314%	52	11,183	+4.285%
2026-09-14	16.2400	16.2900	15.5500	15.6900	+0.448%	7	11,183	+0.829%
2026-09-11	15.6200	15.6200	15.6200	15.6200	-3.580%	4	11,176	+1.280%
2026-09-10	16.5000	16.5000	15.9000	16.2000	-0.613%	8	11,180	-2.346%
2026-09-09	15.3500	16.3000	15.3500	16.3000	+16.846%	5	11,172	-2.945%
2026-09-08	14.3700	14.7000	13.7500	13.9500	-1.761%	146	11,172	+13.405%
2026-09-04	13.9500	14.2000	13.9500	14.2000	-5.017%	14	11,102	+11.408%
2026-09-03	15.1500	15.1500	14.9500	14.9500	+6.254%	41	11,102	+5.819%
2026-09-02	14.0700	14.0700	14.0700	14.0700	+1.588%	2	11,092	+12.438%
2026-09-01	13.5000	14.2900	13.5000	13.8500	+3.745%	25	11,092	+14.224%
2026-08-31	12.5500	13.3500	12.5500	13.3500	+16.087%	13	11,084	+18.502%
2026-08-28	11.3000	11.6500	10.9000	11.5000	-9.449%	393	11,341	+37.565%
2026-08-27	11.9600	13.0500	11.9600	12.7000	+16.407%	162	11,174	+24.567%
2026-08-26	10.8200	10.9100	10.4000	10.9100	-3.877%	124	11,038	+45.005%
2026-08-25	12.1000	12.1000	11.2000	11.3500	-6.198%	553	11,029	+39.383%
2026-08-24	12.3600	12.4500	10.8000	12.1000	+9.009%	1,093	11,103	+30.744%
2026-08-21	9.4400	11.2000	9.4400	11.1000	+57.447%	356	11,809	+42.523%
2026-08-20	8.5000	8.7700	6.8000	7.0500	-8.083%	552	11,506	+124.397%
2026-08-19	7.8900	7.9500	7.6400	7.6700	-3.522%	13	11,723	+106.258%
2026-08-18	7.8300	8.5200	7.8300	7.9500	-14.700%	200	11,724	+98.994%
2026-08-17	9.1500	9.3200	9.1400	9.3200	-2.408%	10	11,739	+69.742%
2026-08-14	9.5500	9.5500	9.5500	9.5500	-7.371%	32	11,734	+65.654%
2026-08-13	9.9500	10.3200	9.7500	10.3100	+11.219%	50	11,734	+53.443%
2026-08-12	9.0700	9.4000	9.0700	9.2700	+13.603%	6	11,734	+70.658%
2026-08-11	8.3000	8.4000	8.1000	8.1600	+13.333%	16	11,731	+93.873%
2026-08-10	8.3000	8.3000	7.2000	7.2000	-13.772%	163	11,722	+119.722%
2026-08-07	9.1800	9.2500	8.3500	8.3500	-8.743%	133	11,586	+89.461%
2026-08-06	9.2500	9.4500	9.1500	9.1500	+5.172%	61	11,499	+72.896%
2026-08-05	8.5000	8.7500	8.5000	8.7000	-0.571%	21	11,480	+81.839%
2026-08-04	9.3500	9.3500	8.7000	8.7500	-4.372%	26	11,486	+80.800%
2026-08-03	9.7300	9.7300	8.9000	9.1500	-21.121%	50	11,475	+72.896%
2026-07-31	12.2600	12.2600	11.3500	11.6000	-17.730%	63	11,487	+36.379%
2026-07-30	15.3000	15.3000	14.1000	14.1000	-0.704%	211	11,433	+12.199%
2026-07-29	14.9500	14.9500	14.2000	14.2000	-1.730%	46	11,319	+11.408%
2026-07-28	14.5000	14.5000	14.4500	14.4500	-9.688%	6	11,284	+9.481%
2026-07-24	16.0000	16.0000	16.0000	16.0000	+6.383%	2	11,278	-1.125%
2026-07-23	14.9800	15.1100	14.9500	15.0400	+4.083%	1,099	11,572	+5.186%
2026-07-22	14.4500	14.4500	14.4500	14.4500	+14.956%	48	10,879	+9.481%
2026-07-20	13.4500	13.8500	12.5700	12.5700	-16.478%	22	10,879	+25.855%
2026-07-17	15.4500	15.4500	14.9500	15.0500	+10.662%	49	10,874	+5.116%
2026-07-16	13.7200	14.1100	13.6000	13.6000	-4.225%	1,042	10,840	+16.324%
2026-07-15	13.3300	14.2000	13.2500	14.2000	-15.224%	601	10,620	+11.408%
2026-07-14	16.7100	17.0000	16.3500	16.7500	+0.299%	1,119	10,028	-5.552%
2026-07-13	16.0500	16.7000	16.0500	16.7000	-0.595%	12	9,031	-5.269%
2026-07-10	16.0000	16.8500	15.5500	16.8000	-2.326%	76	9,029	-5.833%
2026-07-09	17.9000	17.9500	17.2000	17.2000	-10.417%	23	9,017	-8.023%
2026-07-08	20.5000	20.5000	19.2000	19.2000	-25.983%	90	9,014	-17.604%
2026-07-07	26.0000	26.1000	25.9400	25.9400	-4.982%	4	9,016	-39.013%
2026-07-02	27.3000	27.3000	27.3000	27.3000	+5.405%	3	9,012	-42.051%
2026-07-01	25.9000	25.9000	25.9000	25.9000	-5.474%	1	9,012	-38.919%
2026-06-30	28.0900	28.4500	27.4000	27.4000	-3.180%	80	9,011	-42.263%
2026-06-29	26.8400	28.3000	26.8400	28.3000	+0.355%	2	9,025	-44.099%
2026-06-26	29.5000	29.5000	28.1500	28.2000	-0.704%	7	9,024	-43.901%
2026-06-25	25.6000	28.4000	25.6000	28.4000	+15.824%	1,024	9,024	-44.296%
2026-06-24	22.7500	24.5200	22.7500	24.5200	+7.733%	28	8,140	-35.481%
2026-06-23	22.3800	22.8500	22.3800	22.7600	+8.072%	41	8,113	-30.492%
2026-06-22	20.6000	21.0600	20.6000	21.0600	+4.620%	2	8,111	-24.881%
2026-06-18	20.0400	20.4500	20.0400	20.1300	+5.947%	55	8,077	-21.411%
2026-06-17	19.0000	19.0000	19.0000	19.0000	+3.655%	1	8,077	-16.737%
2026-06-16	18.3300	18.3300	18.2500	18.3300	+8.783%	9	8,076	-13.693%
2026-06-15	16.5000	16.8500	16.5000	16.8500	-1.749%	15	8,077	-6.113%
2026-06-12	17.5000	17.5000	17.1000	17.1500	-0.291%	32	8,064	-7.755%
2026-06-11	17.6300	18.5000	17.2000	17.2000	+7.165%	532	8,008	-8.023%
2026-06-10	15.8700	16.1500	15.6500	16.0500	+10.309%	4,062	7,569	-1.433%
2026-06-09	13.5000	14.5500	13.1000	14.5500	+1.748%	233	3,561	+8.729%
2026-06-08	13.7000	14.3000	13.7000	14.3000	+3.623%	82	3,374	+10.629%
2026-06-05	12.8000	14.0500	12.8000	13.8000	+17.447%	31	3,293	+14.638%
2026-06-04	11.5000	11.7500	11.5000	11.7500	+13.527%	25	3,314	+34.638%
2026-06-02	10.0000	10.4000	9.8500	10.3500	-17.200%	1,071	3,299	+52.850%
2026-06-01	12.1500	12.5000	12.1500	12.5000	+2.881%	7	2,303	+26.560%
2026-05-29	12.4500	12.4500	12.0000	12.1500	+1.674%	34	2,308	+30.206%
2026-05-28	12.0900	12.0900	11.9500	11.9500	+8.145%	8	2,279	+32.385%
2026-05-27	11.3200	11.3200	11.0500	11.0500	+5.238%	10	2,277	+43.167%
2026-05-22	10.9100	10.9100	10.5000	10.5000	+2.840%	31	2,269	+50.667%
2026-05-21	11.0000	11.0000	10.2100	10.2100	+7.814%	52	2,220	+54.946%
2026-05-20	9.3500	9.4700	9.3500	9.4700	-1.865%	14	2,220	+67.054%
2026-05-18	9.7700	9.7700	9.5000	9.6500	-2.030%	33	2,202	+63.938%
2026-05-15	9.9000	10.0000	9.7000	9.8500	+19.394%	29	2,202	+60.609%
2026-05-14	8.8200	8.8200	7.9000	8.2500	+10.887%	24	2,179	+91.758%
2026-05-13	10.8000	10.8000	7.0700	7.4400	-22.902%	39	2,149	+112.634%
2026-05-12	10.0000	10.0000	9.6500	9.6500	+14.201%	51	2,149	+63.938%
2026-05-07	8.4000	8.5000	8.4000	8.4500	-0.822%	12	2,149	+87.219%
2026-05-06	9.0000	9.0100	8.1500	8.5200	-17.282%	16	2,140	+85.681%
2026-05-05	10.2400	10.3000	10.2000	10.3000	+0.980%	12	2,137	+53.592%
2026-05-04	9.8900	10.2000	9.3000	10.2000	-5.292%	5	2,137	+55.098%
2026-05-01	10.7500	10.7700	10.7000	10.7700	+0.186%	7	2,137	+46.890%
2026-04-30	10.8500	10.8500	10.7500	10.7500	-4.018%	6	2,137	+47.163%
2026-04-29	11.0500	11.3200	11.0500	11.2000	-2.354%	13	2,141	+41.250%
2026-04-28	11.4700	11.4700	11.4700	11.4700	+6.204%	5	2,141	+37.925%
2026-04-27	10.8000	10.8000	10.8000	10.8000	-3.139%	10	2,141	+46.481%
2026-04-23	10.9000	11.4300	10.8500	11.1500	+14.008%	48	2,141	+41.883%
2026-04-22	9.7800	9.7800	9.7800	9.7800	-3.645%	14	2,134	+61.759%
2026-04-21	10.1500	10.1500	10.1500	10.1500	+11.538%	3	2,134	+55.862%
2026-04-17	9.1500	9.1500	9.1000	9.1000	-5.208%	5	2,134	+73.846%
2026-04-16	9.8500	10.1000	9.6000	9.6000	-11.927%	43	2,132	+64.792%
2026-04-15	11.2200	11.2200	10.9000	10.9000	-5.953%	24	2,111	+45.138%
2026-04-14	11.5900	11.5900	11.5900	11.5900	-11.527%	1	2,123	+36.497%
2026-04-10	13.1000	13.1000	13.1000	13.1000	0.000%	1	2,123	+20.763%
2026-04-09	13.2500	13.2500	13.1000	13.1000	-22.714%	120	2,123	+20.763%
2026-04-07	16.8200	16.9800	16.8200	16.9500	+14.527%	10	2,003	-6.667%
2026-04-06	14.8000	14.8000	14.8000	14.8000	-3.583%	1	1,995	+6.892%
2026-04-02	15.7500	15.7500	15.3500	15.3500	+4.068%	28	1,972	+3.062%
2026-04-01	14.5200	14.7500	14.2800	14.7500	+0.136%	115	1,972	+7.254%
2026-03-31	15.2500	15.3300	14.7300	14.7300	-5.879%	64	1,994	+7.400%
2026-03-30	15.6500	15.6500	15.6500	15.6500	+5.104%	50	1,941	+1.086%
2026-03-27	14.7500	14.8900	14.7400	14.8900	+19.502%	4	1,927	+6.246%
2026-03-25	12.3000	12.4600	12.2000	12.4600	-11.190%	20	1,926	+26.966%
2026-03-24	14.0300	14.0300	14.0300	14.0300	+2.409%	2	1,908	+12.758%
2026-03-23	13.4500	13.7000	13.2600	13.7000	-8.667%	54	1,906	+15.474%
2026-03-20	14.5500	15.2000	14.5500	15.0000	+7.143%	7	1,859	+5.467%
2026-03-19	14.0000	15.3500	14.0000	14.0000	+32.701%	52	1,854	+13.000%
2026-03-18	10.4700	10.5500	10.4700	10.5500	+2.328%	7	1,813	+49.953%
2026-03-17	10.3100	10.3100	10.3100	10.3100	-3.374%	1	1,811	+53.443%
2026-03-16	10.6800	10.6800	10.6500	10.6700	-6.812%	44	1,811	+48.266%
2026-03-13	11.2800	11.4500	11.2800	11.4500	+8.019%	21	1,785	+38.166%
2026-03-10	10.5000	10.6000	10.5000	10.6000	-17.829%	10	1,776	+49.245%
2026-03-09	13.1000	13.1000	12.8500	12.9000	-1.149%	126	1,771	+22.636%
2026-03-06	13.0500	13.0500	13.0500	13.0500	+1.084%	1	1,654	+21.226%
2026-03-05	12.6300	13.2500	12.6300	12.9100	+12.261%	51	1,655	+22.541%
2026-03-04	11.3000	11.8700	11.3000	11.5000	+3.604%	5	1,663	+37.565%
2026-03-03	10.5000	12.0000	10.5000	11.1000	+24.022%	46	1,662	+42.523%
2026-03-02	9.6900	9.7000	8.9500	8.9500	+1.705%	41	1,625	+76.760%
2026-02-27	8.6000	8.8000	8.6000	8.8000	+7.579%	2	1,589	+79.773%
2026-02-26	8.1000	8.1800	8.1000	8.1800	+14.888%	6	1,587	+93.399%
2026-02-23	7.1300	7.1300	7.1200	7.1200	+1.714%	3	1,582	+122.191%
2026-02-18	7.0000	7.0000	7.0000	7.0000	-4.762%	2	1,579	+126.000%
2026-02-17	7.3500	7.3500	7.3500	7.3500	+10.030%	30	1,577	+115.238%
2026-02-12	6.7800	6.7800	6.6800	6.6800	+10.413%	20	1,596	+136.826%
2026-02-09	6.0000	6.1000	5.8000	6.0500	-6.923%	14	1,616	+161.488%
2026-02-06	6.4000	6.5000	6.4000	6.5000	-7.143%	22	1,615	+143.385%
2026-02-05	7.0000	7.0000	7.0000	7.0000	+14.007%	1	1,613	+126.000%
2026-02-03	5.9900	6.1400	5.8900	6.1400	+13.704%	15	1,613	+157.655%
2026-02-02	5.4000	5.4000	5.4000	5.4000	+4.854%	5	1,606	+192.963%
2026-01-29	5.1500	5.1500	5.1500	5.1500	+5.102%	5	1,611	+207.184%
2026-01-28	4.7800	4.9000	4.7800	4.9000	0.000%	11	1,606	+222.857%
2026-01-23	5.0000	5.0000	4.9000	4.9000	+8.889%	69	1,606	+222.857%
2026-01-22	4.6500	4.7000	4.5000	4.5000	-19.210%	11	1,597	+251.556%
2026-01-21	5.6500	5.6500	5.5000	5.5700	-9.431%	14	1,600	+184.022%
2026-01-20	6.1500	6.1500	6.1500	6.1500	+6.957%	2	1,602	+157.236%
2026-01-16	5.7500	6.0000	5.7500	5.7500	+12.745%	13	1,590	+175.130%
2026-01-15	5.0000	5.1000	5.0000	5.1000	-7.273%	2	1,590	+210.196%
2026-01-14	5.4500	5.5000	5.1500	5.5000	-3.509%	18	1,589	+187.636%
2026-01-13	5.9200	5.9200	5.7000	5.7000	-1.554%	34	1,588	+177.544%
2026-01-12	6.8200	6.9100	5.7900	5.7900	-30.659%	19	1,585	+173.230%
2026-01-09	8.3500	8.3500	8.3500	8.3500	+12.838%	2	1,590	+89.461%
2026-01-08	7.4000	7.4000	7.4000	7.4000	-15.429%	3	1,588	+113.784%
2026-01-07	8.3200	8.7500	8.3200	8.7500	+9.375%	14	1,585	+80.800%
2026-01-06	7.7200	8.0000	7.7200	8.0000	+8.108%	5	1,582	+97.750%
2026-01-05	7.4800	7.4800	7.4000	7.4000	+4.079%	2	1,581	+113.784%
2026-01-02	7.1100	7.1100	7.1100	7.1100	-16.156%	2	1,581	+122.504%
2025-12-31	8.5000	8.5700	8.3500	8.4800	+3.163%	10	1,577	+86.557%
2025-12-30	8.2200	8.2200	8.2200	8.2200	+1.481%	3	1,577	+92.457%
2025-12-29	8.1000	8.1000	8.1000	8.1000	+6.579%	1	1,575	+95.309%
2025-12-26	7.6000	7.6000	7.6000	7.6000	-8.434%	1	1,575	+108.158%
2025-12-19	7.8000	8.3000	7.1000	8.3000	-2.353%	68	1,574	+90.602%
2025-12-17	8.5000	8.5000	8.5000	8.5000	+5.721%	10	1,556	+86.118%
2025-12-16	8.3000	8.3400	8.0400	8.0400	-1.951%	303	1,546	+96.766%
2025-12-15	7.9500	8.2000	7.9500	8.2000	+16.312%	19	1,277	+92.927%
2025-12-12	7.0500	7.0500	7.0500	7.0500	-7.359%	1	1,258	+124.397%
2025-12-11	7.6700	7.7500	7.6000	7.6100	+1.467%	27	1,257	+107.884%
2025-12-09	7.5000	7.5000	7.5000	7.5000	+2.041%	5	1,240	+110.933%
2025-12-05	7.5000	7.5000	7.3500	7.3500	0.000%	23	1,235	+115.238%
2025-12-02	7.3500	7.3500	7.3500	7.3500	-5.769%	1	1,218	+115.238%
2025-11-24	7.8000	7.8000	7.8000	7.8000	-21.608%	25	1,218	+102.821%
2025-11-21	9.9500	9.9500	9.9500	9.9500	+19.162%	5	1,193	+58.995%
2025-11-13	8.4500	8.4500	8.3500	8.3500	+4.375%	80	1,188	+89.461%
2025-11-11	7.9000	8.1000	7.9000	8.0000	+6.667%	171	1,153	+97.750%
2025-11-10	7.5000	7.5000	7.5000	7.5000	-7.975%	1	1,153	+110.933%
2025-11-07	8.1500	8.1500	8.1500	8.1500	+1.242%	25	1,152	+94.110%
2025-10-22	8.0500	8.0500	8.0500	8.0500	-0.862%	35	1,152	+96.522%
2025-10-10	7.0000	8.1200	7.0000	8.1200	+21.194%	22	1,152	+94.828%
2025-10-09	6.7000	6.7000	6.7000	6.7000	+12.605%	1	1,151	+136.119%
2025-10-08	5.9500	5.9500	5.9500	5.9500	+12.264%	4	1,150	+165.882%
2025-10-06	5.3000	5.3000	5.3000	5.3000	-0.935%	11	1,152	+198.491%
2025-10-03	5.3500	5.3500	5.3500	5.3500	+1.905%	1	1,141	+195.701%
2025-10-02	5.2500	5.2500	5.2500	5.2500	-14.634%	1	1,142	+201.333%
2025-09-29	6.1500	6.1500	6.1500	6.1500	-10.870%	10	1,141	+157.236%
2025-09-26	6.9500	7.1000	6.9000	6.9000	-2.128%	22	1,144	+129.275%
2025-09-25	7.0500	7.0500	7.0500	7.0500	+6.495%	2	1,164	+124.397%
2025-09-24	6.0800	6.6200	5.8700	6.6200	-17.250%	3	1,164	+138.973%
2025-09-22	7.2500	8.0000	7.2500	8.0000	+1.266%	4	1,166	+97.750%
2025-09-19	7.9500	7.9500	7.9000	7.9000	-3.067%	21	1,167	+100.253%
2025-09-18	8.2300	8.2300	8.1500	8.1500	-4.118%	15	1,147	+94.110%
2025-09-15	8.6500	8.6500	8.5000	8.5000	-9.574%	13	1,148	+86.118%
2025-09-11	9.9000	10.0200	9.4000	9.4000	-14.155%	42	1,138	+68.298%
2025-09-10	11.0700	11.2500	10.9500	10.9500	-0.455%	26	1,155	+44.475%
2025-09-09	10.8000	11.0000	10.8000	11.0000	-8.333%	27	1,143	+43.818%
2025-09-08	12.4800	12.4800	12.0000	12.0000	-11.045%	75	1,117	+31.833%
2025-09-05	13.7500	13.7500	13.4700	13.4900	-0.074%	26	1,149	+17.272%
2025-09-02	13.4500	13.5000	13.4500	13.5000	+5.469%	5	1,145	+17.185%
2025-08-29	14.0000	14.0000	12.8000	12.8000	-29.282%	10	1,140	+23.594%
2025-08-20	18.1100	18.3200	18.0400	18.1000	+13.836%	4	1,140	-12.597%
2025-08-13	15.8200	15.9000	15.8200	15.9000	-9.915%	2	1,139	-0.503%
2025-08-12	17.4800	17.6500	17.4800	17.6500	-6.167%	2	1,138	-10.368%
2025-08-11	18.0300	18.9200	18.0300	18.8100	+0.804%	8	1,138	-15.896%
2025-08-08	18.3700	18.6600	18.3700	18.6600	-4.062%	2	1,137	-15.220%
2025-08-01	19.7000	19.7000	19.3500	19.4500	+8.056%	4	1,137	-18.663%
2025-07-31	17.9700	18.0500	17.5500	18.0000	-3.485%	16	1,136	-12.111%
2025-07-30	18.6500	18.6500	18.6500	18.6500	+0.865%	1	1,145	-15.174%
2025-07-29	18.4900	18.4900	18.4900	18.4900	+5.176%	1	1,145	-14.440%
2025-07-28	17.7000	17.7000	17.3900	17.5800	-5.838%	3	1,145	-10.011%
2025-07-25	18.6700	18.6700	18.6700	18.6700	+3.149%	1	1,146	-15.265%
2025-07-24	18.1000	18.1000	18.0500	18.1000	+0.277%	1,092	1,145	-12.597%
2025-07-22	18.0500	18.0500	18.0500	18.0500	-10.511%	1	55	-12.355%
2025-07-15	20.1700	20.1700	20.1700	20.1700	-20.277%	1	55	-21.567%
2025-07-10	25.3000	25.3000	25.3000	25.3000	+0.596%	1	54	-37.470%
2025-07-09	25.1500	25.1500	25.1500	25.1500	+23.587%	1	53	-37.097%
2025-06-25	20.3500	20.3500	20.3500	20.3500	-6.135%	2	52	-22.260%
2025-06-13	21.6800	21.6800	21.6800	21.6800	+7.593%	100	50	-27.030%
2025-06-04	20.1500	20.1500	20.1500	20.1500	-7.143%	1	353	-21.489%
2025-06-03	21.7000	21.7000	21.7000	21.7000	-1.810%	5	353	-27.097%
2025-06-02	22.1000	22.1000	22.1000	22.1000	-1.996%	3	348	-28.416%
2025-05-30	22.5500	22.5500	22.5500	22.5500	+13.602%	2	348	-29.845%
2025-05-23	19.8500	19.8500	19.8500	19.8500	+5.529%	2	347	-20.302%
2025-05-16	18.8100	18.8100	18.8100	18.8100	-4.031%	4	347	-15.896%
2025-05-15	19.6000	19.6000	19.6000	19.6000	+24.208%	1	345	-19.286%
2025-05-14	16.5000	16.6000	15.7800	15.7800	-6.738%	12	344	+0.253%
2025-05-12	16.9300	17.0200	16.9200	16.9200	-12.918%	6	342	-6.501%
2025-05-08	19.4300	19.4300	19.4300	19.4300	+3.627%	2	339	-18.580%
2025-05-06	18.7500	18.7500	18.7500	18.7500	-2.344%	5	341	-15.627%
2025-05-05	19.2000	19.2000	19.2000	19.2000	+0.524%	1	346	-17.604%
2025-05-02	19.1000	19.1000	19.1000	19.1000	-9.048%	4	345	-17.173%
2025-05-01	21.0000	21.0000	21.0000	21.0000	0.000%	1	345	-24.667%
2025-04-29	21.1300	21.1400	21.0000	21.0000	-5.192%	4	344	-24.667%
2025-04-28	22.1500	22.1500	22.1500	22.1500	+2.594%	2	343	-28.578%
2025-04-25	21.2100	21.6000	21.2100	21.5900	-1.864%	14	344	-26.725%
2025-04-23	20.1500	22.0000	20.1500	22.0000	-6.383%	5	343	-28.091%
2025-04-22	23.5000	23.5000	23.5000	23.5000	-6.931%	1	341	-32.681%
2025-04-17	25.2500	25.2500	25.2500	25.2500	+3.145%	1	340	-37.347%
2025-04-14	23.5900	24.6600	23.5900	24.4800	-17.852%	9	340	-35.376%
2025-04-11	29.8000	29.8000	29.8000	29.8000	-8.308%	50	334	-46.913%
2025-04-08	32.5000	32.5000	32.5000	32.5000	+9.060%	4	326	-51.323%
2025-04-07	28.3800	29.8000	28.1000	29.8000	+15.102%	12	330	-46.913%
2025-04-04	25.8900	25.8900	25.8900	25.8900	+45.449%	2	329	-38.895%
2025-04-01	18.1900	18.2300	17.8000	17.8000	-4.558%	14	328	-11.124%
2025-03-31	18.8000	18.8000	18.6500	18.6500	+4.775%	2	331	-15.174%
2025-03-28	17.8000	17.8000	17.8000	17.8000	+4.706%	2	331	-11.124%
2025-03-27	17.1000	17.1000	17.0000	17.0000	-4.225%	10	330	-6.941%
2025-03-25	17.7500	17.7500	17.7500	17.7500	+2.660%	1	320	-10.873%
2025-03-20	17.7000	17.7000	17.1000	17.2900	+6.400%	4	319	-8.502%
2025-03-19	16.1000	16.4300	16.1000	16.2500	+3.503%	3	315	-2.646%
2025-03-17	16.0000	16.0000	15.7000	15.7000	-9.249%	17	313	+0.764%
2025-03-14	17.3000	17.3000	17.3000	17.3000	-7.487%	10	299	-8.555%
2025-03-12	18.7000	18.7000	18.7000	18.7000	-6.733%	1	295	-15.401%
2025-03-10	18.3000	20.0500	18.3000	20.0500	+19.701%	2	294	-21.097%
2025-03-06	16.7500	16.7500	16.7500	16.7500	-12.897%	1	293	-5.552%
2025-02-28	19.4500	19.4500	19.2300	19.2300	+3.387%	4	293	-17.733%
2025-02-25	18.5000	18.6000	18.5000	18.6000	-7.000%	2	294	-14.946%
2025-02-24	19.5000	20.0000	19.5000	20.0000	+26.024%	4	294	-20.900%
2025-02-21	15.5800	16.0400	15.5800	15.8700	-9.211%	18	293	-0.315%
2025-02-20	16.0000	17.4800	15.5000	17.4800	-11.673%	21	296	-9.497%
2025-02-19	19.7900	19.7900	19.7900	19.7900	-1.787%	1	293	-20.061%
2025-02-18	20.0000	20.1500	20.0000	20.1500	-4.638%	13	293	-21.489%
2025-02-14	21.5000	21.7100	21.1300	21.1300	-11.590%	372	109	-25.130%
2025-02-13	23.9000	23.9000	23.9000	23.9000	+3.240%	2	107	-33.808%
2025-02-12	23.1300	23.1500	23.1300	23.1500	-5.317%	3	107	-31.663%
2025-02-11	25.1000	25.1000	24.4500	24.4500	-16.837%	51	107	-35.297%
2025-01-30	29.4000	29.4000	29.4000	29.4000	-0.843%	32	137	-46.190%
2025-01-29	29.7000	29.7000	29.6500	29.6500	-19.539%	10	137	-46.644%
2024-12-17	36.8500	36.8500	36.8500	36.8500	+22.425%	1	147	-57.069%
2024-11-04	30.1500	30.1500	30.1000	30.1000	+1.724%	10	146	-47.442%
2024-10-17	29.5900	29.5900	29.5900	29.5900	+5.115%	1	140	-46.536%
2024-10-15	28.3000	28.3000	28.0000	28.1500	+4.105%	53	140	-43.801%
2024-10-09	26.9200	27.0400	26.9200	27.0400	+7.901%	40	92	-41.494%
2024-10-03	25.0700	25.0700	25.0600	25.0600	+0.240%	2	109	-36.872%
2024-10-01	25.0000	25.0000	25.0000	25.0000	+0.644%	15	110	-36.720%
2024-09-30	24.6500	24.8400	24.6500	24.8400	-0.321%	5	106	-36.312%
2024-09-27	24.9200	24.9200	24.9200	24.9200	-5.247%	16	101	-36.517%
2024-09-26	27.6500	27.6500	26.3000	26.3000	-35.142%	5	101	-39.848%
2024-09-09	40.5500	40.5500	40.5500	40.5500	+1.375%	10	96	-60.986%
2024-08-27	40.1000	40.1000	40.0000	40.0000	+4.167%	5	106	-60.450%
2024-08-22	38.4000	38.4000	38.4000	38.4000	-9.005%	50	101	-58.802%
2024-07-31	42.2000	42.2000	42.2000	42.2000	-0.236%	1	51	-62.512%
2024-07-30	42.3000	42.3000	42.3000	42.3000	-7.843%	2	50	-62.600%
2024-07-05	45.9000	45.9000	45.9000	45.9000	+2.227%	2	48	-65.534%
2024-07-03	45.2500	45.2500	44.9000	44.9000	-3.024%	4	44	-64.766%
2024-07-02	47.0000	47.0000	46.3000	46.3000	+1.535%	44	44	-65.832%
2024-06-25	45.6000	45.6000	45.6000	45.6000	0.000%	2	2	-65.307%