Dark

BABA20261218P110
BABA Dec 18 2026 110.00 Put (BABA261218P00110000)
option OPRA

EOD

Oct 1, 2026

9.30+6.286%(+0.55)529

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2000	9.3000	8.1600	9.3000	+6.286%	529	16,193	0.000%
2026-09-30	8.8000	8.8500	8.5500	8.7500	-2.235%	388	16,582	+6.286%
2026-09-29	9.0000	9.2500	8.5700	8.9500	+5.170%	2,185	16,575	+3.911%
2026-09-28	8.2500	8.5100	8.1500	8.5100	+2.530%	87	16,057	+9.283%
2026-09-25	8.0000	8.3500	8.0000	8.3000	+1.840%	303	15,993	+12.048%
2026-09-24	8.0800	8.2500	7.8500	8.1500	+1.242%	29	15,986	+14.110%
2026-09-23	7.9000	8.1500	7.8900	8.0500	+27.778%	53	15,980	+15.528%
2026-09-22	4.9000	6.3500	4.9000	6.3000	-8.163%	134	15,959	+47.619%
2026-09-21	7.2900	7.2900	6.8500	6.8600	-13.711%	55	15,921	+35.569%
2026-09-18	8.4700	8.4700	7.8000	7.9500	-17.617%	116	15,918	+16.981%
2026-09-17	10.0000	10.0500	9.4500	9.6500	-6.763%	137	15,919	-3.627%
2026-09-16	9.9400	10.3500	9.9300	10.3500	+13.736%	61	15,894	-10.145%
2026-09-15	8.9000	9.3000	8.8500	9.1000	-2.151%	57	15,887	+2.198%
2026-09-14	9.8500	10.0000	9.1000	9.3000	+1.639%	62	15,890	0.000%
2026-09-11	8.9900	9.4500	8.9900	9.1500	-6.154%	22	15,880	+1.639%
2026-09-10	9.9000	10.1000	9.6000	9.7500	+3.945%	46	15,874	-4.615%
2026-09-09	9.1500	9.6000	9.0500	9.3800	+14.390%	38	15,867	-0.853%
2026-09-08	8.3000	8.7100	8.0500	8.2000	+0.367%	162	15,870	+13.415%
2026-09-04	8.4000	8.5500	8.1300	8.1700	-3.542%	594	15,653	+13.831%
2026-09-03	9.0000	9.2700	8.4600	8.4700	+0.833%	358	15,653	+9.799%
2026-09-02	8.0500	8.5000	8.0500	8.4000	+3.067%	363	15,531	+10.714%
2026-09-01	8.6000	8.6000	8.0400	8.1500	+3.822%	188	15,459	+14.110%
2026-08-31	7.5000	7.8500	7.5000	7.8500	+19.120%	42	15,440	+18.471%
2026-08-28	6.4000	6.6000	6.4000	6.5900	-14.081%	36	15,435	+41.123%
2026-08-27	7.5500	7.7000	7.4300	7.6700	+23.710%	47	15,445	+21.252%
2026-08-26	6.0500	6.2000	6.0500	6.2000	-4.908%	9	15,432	+50.000%
2026-08-25	6.7000	6.8700	6.5200	6.5200	-4.118%	75	15,427	+42.638%
2026-08-24	7.1200	7.1200	6.2500	6.8000	+6.250%	1,332	15,428	+36.765%
2026-08-21	5.3000	6.4500	5.0500	6.4000	+82.857%	5,793	15,508	+45.313%
2026-08-20	4.7600	4.7600	3.5000	3.5000	-18.605%	61	10,733	+165.714%
2026-08-19	4.3200	4.3200	4.2500	4.3000	-4.444%	8	10,680	+116.279%
2026-08-18	4.2100	4.9000	4.2000	4.5000	-14.611%	613	10,680	+106.667%
2026-08-14	5.7000	5.7000	5.2700	5.2700	-12.167%	12	10,253	+76.471%
2026-08-13	5.5500	6.0000	5.5000	6.0000	+14.286%	33	10,247	+55.000%
2026-08-12	5.4000	5.4500	5.2500	5.2500	+14.130%	12	10,221	+77.143%
2026-08-11	4.5500	4.6500	4.5000	4.6000	+13.861%	21	10,214	+102.174%
2026-08-10	4.3500	4.3500	4.0400	4.0400	-15.833%	55	10,194	+130.198%
2026-08-07	5.0500	5.0500	4.8000	4.8000	-9.434%	44	10,203	+93.750%
2026-08-06	5.5000	5.5000	5.3000	5.3000	+6.000%	49	10,199	+75.472%
2026-08-05	5.0000	5.1000	5.0000	5.0000	-3.846%	11	10,194	+86.000%
2026-08-04	5.5500	5.5500	5.0700	5.2000	-1.887%	208	10,199	+78.846%
2026-08-03	5.8600	5.8600	5.3000	5.3000	-24.394%	20	10,023	+75.472%
2026-07-31	7.8000	7.8000	6.9500	7.0100	-22.111%	111	10,035	+32.668%
2026-07-30	9.0000	9.0000	9.0000	9.0000	+2.273%	1	10,034	+3.333%
2026-07-29	9.6100	9.8000	8.8000	8.8000	-4.555%	109	10,034	+5.682%
2026-07-28	9.2300	9.2300	9.2200	9.2200	-5.436%	2	10,035	+0.868%
2026-07-27	10.1600	10.2800	9.7500	9.7500	-6.069%	143	10,034	-4.615%
2026-07-24	10.5900	10.8300	10.3000	10.3800	+2.772%	214	10,063	-10.405%
2026-07-23	10.3000	10.4800	10.1000	10.1000	+8.021%	43	10,068	-7.921%
2026-07-22	9.3000	9.4000	9.2500	9.3500	+6.857%	65	10,061	-0.535%
2026-07-21	8.6200	8.8100	8.6000	8.7500	+9.102%	67	10,024	+6.286%
2026-07-20	8.5500	8.6500	8.0200	8.0200	-17.744%	9	10,020	+15.960%
2026-07-17	9.8000	10.0000	9.5500	9.7500	+10.169%	45	10,027	-4.615%
2026-07-16	8.8000	8.8500	8.6000	8.8500	-3.804%	7	10,004	+5.085%
2026-07-15	8.8700	9.2000	8.4500	9.2000	-16.364%	17	9,998	+1.087%
2026-07-14	11.0100	11.3000	10.7000	11.0000	-1.345%	108	10,006	-15.455%
2026-07-13	10.7000	11.2000	10.4900	11.1500	+0.450%	120	9,924	-16.592%
2026-07-10	11.0000	11.1000	10.5500	11.1000	-4.310%	50	9,820	-16.216%
2026-07-09	12.2200	12.2200	11.6000	11.6000	-15.636%	54	9,823	-19.828%
2026-07-08	14.1600	14.3500	12.8500	13.7500	-25.272%	932	9,789	-32.364%
2026-07-07	18.0000	18.5000	18.0000	18.4000	-4.663%	61	9,278	-49.457%
2026-07-06	19.3500	19.3500	19.3000	19.3000	+4.043%	5	9,271	-51.813%
2026-07-01	18.3800	18.5500	18.3800	18.5500	-7.018%	3	9,270	-49.865%
2026-06-30	19.6600	19.9500	19.5500	19.9500	-3.855%	87	9,268	-53.383%
2026-06-29	19.4000	20.8300	19.4000	20.7500	+1.716%	212	9,256	-55.181%
2026-06-26	21.5500	21.5500	20.2000	20.4000	-0.682%	36	9,244	-54.412%
2026-06-25	20.1000	20.5400	19.5000	20.5400	+22.262%	1,603	9,162	-54.722%
2026-06-24	16.7500	16.8000	16.5300	16.8000	+8.738%	42	8,695	-44.643%
2026-06-23	15.2500	15.7700	15.1000	15.4500	+8.042%	263	8,735	-39.806%
2026-06-22	14.1000	14.3900	13.8000	14.3000	+3.774%	156	8,640	-34.965%
2026-06-18	14.0000	14.0000	13.5500	13.7800	+12.033%	18	8,543	-32.511%
2026-06-17	12.0500	12.3000	11.6800	12.3000	+3.275%	66	8,543	-24.390%
2026-06-16	12.2000	12.3800	11.8500	11.9100	+5.398%	101	8,536	-21.914%
2026-06-15	11.1000	11.3000	10.9500	11.3000	-1.739%	75	8,531	-17.699%
2026-06-12	11.8600	11.8600	11.5000	11.5000	-4.959%	11	8,460	-19.130%
2026-06-11	12.1000	12.6200	12.0000	12.1000	+14.367%	562	8,399	-23.140%
2026-06-10	10.0000	10.5800	10.0000	10.5800	+13.276%	94	8,125	-12.098%
2026-06-09	9.2900	9.3400	9.2900	9.3400	+3.778%	20	8,087	-0.428%
2026-06-05	7.8200	9.0000	7.8200	9.0000	+19.840%	67	8,067	+3.333%
2026-06-04	7.1500	7.5100	7.1500	7.5100	-0.530%	5	8,046	+23.835%
2026-06-03	7.5000	7.5500	7.4500	7.5500	+18.898%	340	8,042	+23.179%
2026-06-02	6.4300	6.6000	6.3500	6.3500	-19.620%	1,021	7,702	+46.457%
2026-05-29	8.0500	8.1000	7.6100	7.9000	+6.183%	15	6,883	+17.722%
2026-05-28	7.5000	8.0500	7.4400	7.4400	+6.286%	367	6,871	+25.000%
2026-05-27	7.2500	7.2500	7.0000	7.0000	+2.941%	15	6,836	+32.857%
2026-05-26	6.7500	6.8000	6.7500	6.8000	0.000%	25	6,821	+36.765%
2026-05-22	7.0900	7.1000	6.8000	6.8000	+2.719%	15	6,803	+36.765%
2026-05-21	6.8000	6.8500	6.6200	6.6200	+11.074%	14	6,794	+40.483%
2026-05-20	5.9600	5.9600	5.9600	5.9600	+4.561%	7	6,794	+56.040%
2026-05-19	5.7700	5.7700	5.7000	5.7000	-5.785%	5	6,786	+63.158%
2026-05-18	6.0000	6.1500	5.9000	6.0500	-5.763%	136	6,786	+53.719%
2026-05-15	6.2500	6.4200	6.2500	6.4200	+21.822%	3	6,786	+44.860%
2026-05-14	5.5000	5.5000	5.2600	5.2700	+12.128%	3	6,783	+76.471%
2026-05-13	6.0600	6.0600	4.7000	4.7000	-24.559%	27	6,770	+97.872%
2026-05-12	6.0500	6.4500	6.0500	6.2300	+7.972%	23	6,770	+49.278%
2026-05-11	5.7700	5.7700	5.7700	5.7700	+5.872%	1	6,770	+61.179%
2026-05-07	5.5000	5.5000	5.4500	5.4500	-5.217%	80	6,769	+70.642%
2026-05-06	5.8500	5.9500	5.5000	5.7500	-17.266%	27	6,759	+61.739%
2026-05-01	7.0500	7.0500	6.9500	6.9500	-5.954%	4	6,748	+33.813%
2026-04-29	7.3500	7.3900	7.3500	7.3900	-2.119%	14	6,748	+25.846%
2026-04-28	7.5500	7.5500	7.5500	7.5500	+6.338%	2	6,738	+23.179%
2026-04-27	7.1000	7.1000	7.0500	7.1000	-4.054%	33	6,740	+30.986%
2026-04-23	7.3000	7.4500	7.1500	7.4000	+14.729%	14	7,711	+25.676%
2026-04-22	6.3200	6.4500	6.3200	6.4500	-1.527%	1,766	7,711	+44.186%
2026-04-21	6.3500	6.5500	6.3500	6.5500	+8.264%	6	5,954	+41.985%
2026-04-20	6.2100	6.2500	6.0500	6.0500	-0.820%	49	5,954	+53.719%
2026-04-17	6.2500	6.2500	6.1000	6.1000	-6.154%	7	5,946	+52.459%
2026-04-16	6.9000	6.9000	6.4400	6.5000	-13.333%	37	5,948	+43.077%
2026-04-15	7.8000	7.8000	7.4000	7.5000	-6.250%	15	5,948	+24.000%
2026-04-14	7.8000	8.0000	7.7500	8.0000	-13.043%	28	5,954	+16.250%
2026-04-13	9.2000	9.2000	9.2000	9.2000	+1.657%	2	5,946	+1.087%
2026-04-10	8.5500	9.0500	8.5500	9.0500	-1.737%	11	5,948	+2.762%
2026-04-09	9.6000	9.6000	9.0700	9.2100	-4.062%	8	5,938	+0.977%
2026-04-08	9.2200	9.6000	9.0500	9.6000	-19.531%	21	5,939	-3.125%
2026-04-07	10.5500	11.9300	10.5500	11.9300	+13.081%	5	5,939	-22.045%
2026-04-06	10.3500	10.5500	10.3500	10.5500	-0.939%	3	5,934	-11.848%
2026-04-02	10.7000	10.7000	10.6500	10.6500	+5.970%	8	5,932	-12.676%
2026-04-01	9.6000	10.0500	9.6000	10.0500	-8.719%	2	5,932	-7.463%
2026-03-31	11.0100	11.0100	11.0100	11.0100	-1.256%	1	5,931	-15.531%
2026-03-30	10.6500	11.2500	10.5500	11.1500	+4.206%	70	5,930	-16.592%
2026-03-27	10.4000	10.7000	10.3500	10.7000	+9.744%	14	5,930	-13.084%
2026-03-26	9.0000	9.7500	9.0000	9.7500	+13.372%	35	5,921	-4.615%
2026-03-25	8.3000	8.6500	8.3000	8.6000	-8.021%	203	5,890	+8.140%
2026-03-24	9.5500	9.5500	9.3500	9.3500	+2.410%	6	5,886	-0.535%
2026-03-23	9.6600	9.6600	9.0800	9.1300	-13.705%	194	5,886	+1.862%
2026-03-20	9.8000	10.5800	9.8000	10.5800	+10.323%	179	5,885	-12.098%
2026-03-19	10.3700	10.4000	9.4800	9.5900	+36.028%	30	5,786	-3.024%
2026-03-18	7.0500	7.0500	7.0500	7.0500	+0.714%	1	5,776	+31.915%
2026-03-17	7.0500	7.0500	7.0000	7.0000	-15.152%	70	5,777	+32.857%
2026-03-12	8.2500	8.2500	8.1900	8.2500	+5.769%	26	5,777	+12.727%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+8.333%	1	5,776	+19.231%
2026-03-10	7.3500	7.4000	6.9500	7.2000	-18.644%	126	5,776	+29.167%
2026-03-09	8.8500	8.8500	8.8500	8.8500	+1.259%	3	5,778	+5.085%
2026-03-06	8.6300	8.7400	8.6300	8.7400	-3.532%	2	5,775	+6.407%
2026-03-05	8.3500	9.2500	8.3500	9.0600	+11.166%	5,950	5,759	+2.649%
2026-03-04	7.6000	8.1500	7.6000	8.1500	+9.543%	17	307	+14.110%
2026-03-03	7.2400	8.2000	7.0000	7.4400	+14.462%	119	304	+25.000%
2026-03-02	6.5400	6.5400	6.5000	6.5000	+25.000%	8	221	+43.077%
2026-02-27	5.2000	5.2000	5.2000	5.2000	-1.887%	12	220	+78.846%
2026-02-26	5.3000	5.3000	5.3000	5.3000	+15.721%	1	214	+75.472%
2026-02-17	4.5800	4.5800	4.5800	4.5800	+7.765%	3	213	+103.057%
2026-02-13	4.2500	4.2500	4.2500	4.2500	-5.556%	1	209	+118.824%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+15.385%	1	209	+106.667%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-2.500%	1	208	+138.462%
2026-02-09	4.0000	4.0000	4.0000	4.0000	+0.251%	1	207	+132.500%
2026-02-03	3.8100	3.9900	3.8100	3.9900	+14.655%	4	208	+133.083%
2026-02-02	3.4800	3.4800	3.4800	3.4800	+2.959%	10	204	+167.241%
2026-01-29	3.3800	3.3800	3.3800	3.3800	-1.170%	1	204	+175.148%
2026-01-26	3.4200	3.4200	3.4200	3.4200	+4.908%	1	203	+171.930%
2026-01-23	3.2500	3.3000	3.2500	3.2600	+8.667%	64	204	+185.276%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-20.635%	1	182	+210.000%
2026-01-21	3.7500	3.7800	3.7500	3.7800	-7.805%	10	183	+146.032%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+3.797%	4	183	+126.829%
2026-01-16	3.9500	3.9500	3.9500	3.9500	+16.176%	1	178	+135.443%
2026-01-15	3.5800	3.5800	3.4000	3.4000	-10.761%	3	178	+173.529%
2026-01-12	3.8200	3.8200	3.8100	3.8100	-36.500%	2	179	+144.094%
2026-01-08	6.0000	6.0000	6.0000	6.0000	+5.263%	1	181	+55.000%
2026-01-07	5.7000	5.7000	5.7000	5.7000	+5.948%	1	180	+63.158%
2026-01-06	5.3800	5.3800	5.3800	5.3800	+9.796%	2	179	+72.862%
2025-12-29	5.5000	5.5000	4.9000	4.9000	-2.584%	3	177	+89.796%
2025-12-26	5.0300	5.0300	5.0300	5.0300	-3.269%	3	175	+84.891%
2025-12-23	5.2000	5.2000	5.2000	5.2000	-9.250%	2	172	+78.846%
2025-12-17	5.3500	5.7300	5.3500	5.7300	-1.546%	5	172	+62.304%
2025-12-16	5.8200	5.8200	5.8200	5.8200	+6.789%	2	167	+59.794%
2025-12-15	5.5500	5.5500	5.4500	5.4500	+5.825%	7	165	+70.642%
2025-12-12	5.0000	5.1500	5.0000	5.1500	+0.390%	5	164	+80.583%
2025-12-11	5.1300	5.1300	5.1300	5.1300	-2.286%	6	159	+81.287%
2025-12-03	5.2500	5.2500	5.2500	5.2500	+3.960%	31	159	+77.143%
2025-12-02	5.0500	5.0500	5.0500	5.0500	-2.697%	1	128	+84.158%
2025-11-13	5.1900	5.1900	5.1900	5.1900	+1.765%	10	127	+79.191%
2025-10-31	5.1000	5.1000	5.1000	5.1000	+2.000%	16	127	+82.353%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-14.530%	4	113	+86.000%
2025-10-13	5.8500	5.8500	5.8500	5.8500	-13.589%	5	109	+58.974%
2025-10-10	5.0000	6.7700	4.8800	6.7700	+90.704%	6	107	+37.371%
2025-10-06	3.5500	3.5500	3.5500	3.5500	+5.970%	1	109	+161.972%
2025-10-03	3.3500	3.3500	3.3500	3.3500	-8.219%	1	109	+177.612%
2025-10-02	3.6500	3.6500	3.6500	3.6500	-18.889%	8	108	+154.795%
2025-09-24	4.5000	4.5000	4.5000	4.5000	-18.919%	1	104	+106.667%
2025-09-22	5.5500	5.5500	5.5500	5.5500	+6.731%	1	104	+67.568%
2025-09-17	5.2000	5.2000	5.2000	5.2000	-8.451%	2	103	+78.846%
2025-09-16	5.6800	5.6800	5.6800	5.6800	-18.857%	2	101	+63.732%
2025-09-11	7.0000	7.0000	7.0000	7.0000	-13.043%	4	100	+32.857%
2025-09-10	8.0500	8.0500	8.0500	8.0500	-6.395%	3	100	+15.528%
2025-09-08	8.6000	8.6000	8.6000	8.6000	-12.867%	4	101	+8.140%
2025-09-05	9.7500	9.8700	9.7500	9.8700	-5.096%	2	100	-5.775%
2025-09-04	10.4500	10.5000	10.4000	10.4000	+19.816%	6	100	-10.577%
2025-09-03	8.6800	8.6800	8.6800	8.6800	+0.115%	1	94	+7.143%
2025-09-02	8.6000	8.6700	8.6000	8.6700	-23.274%	2	95	+7.266%
2025-08-25	11.3000	11.3000	11.3000	11.3000	-6.996%	1	95	-17.699%
2025-08-22	12.5000	12.5000	12.0000	12.1500	-5.447%	3	94	-23.457%
2025-08-19	12.8500	12.8500	12.8500	12.8500	+14.222%	1	94	-27.626%
2025-08-13	11.2500	11.2500	11.2500	11.2500	-12.109%	4	94	-17.333%
2025-08-12	13.7000	13.7000	12.8000	12.8000	-1.158%	2	95	-27.344%
2025-08-06	12.9500	12.9500	12.9500	12.9500	+0.077%	4	93	-28.185%
2025-07-31	12.9400	12.9400	12.9400	12.9400	-12.744%	2	91	-28.130%
2025-07-16	14.1700	14.8300	14.1700	14.8300	-16.451%	4	92	-37.289%
2025-07-11	17.7500	17.7500	17.7500	17.7500	-3.533%	2	88	-47.606%
2025-07-10	18.4000	18.4000	18.4000	18.4000	+11.515%	1	86	-49.457%
2025-07-02	16.5000	16.5000	16.5000	16.5000	+4.101%	1	86	-43.636%
2025-07-01	15.8500	15.8500	15.8500	15.8500	-3.354%	5	85	-41.325%
2025-06-30	16.4000	16.4000	16.4000	16.4000	+3.145%	1	84	-43.293%
2025-06-25	15.9000	15.9000	15.9000	15.9000	-0.935%	47	83	-41.509%
2025-06-20	16.0500	16.0500	16.0500	16.0500	+16.304%	90	45	-42.056%
2025-06-11	13.8000	13.8000	13.8000	13.8000	-8.184%	2	1,115	-32.609%
2025-06-06	15.0300	15.0300	15.0300	15.0300	+1.008%	2	1,115	-38.124%
2025-06-05	14.8800	14.8800	14.8800	14.8800	-0.866%	1	1,116	-37.500%
2025-06-04	15.0100	15.0100	15.0100	15.0100	-11.602%	1	1,116	-38.041%
2025-05-30	16.9800	16.9800	16.9800	16.9800	+8.498%	2	1,116	-45.230%
2025-05-29	15.7000	15.7000	15.6500	15.6500	+22.361%	221	1,115	-40.575%
2025-05-12	12.5000	12.7900	12.5000	12.7900	-9.611%	2	1,117	-27.287%
2025-05-06	13.8000	14.1500	13.8000	14.1500	-6.105%	15	1,119	-34.276%
2025-05-05	15.0700	15.0700	15.0700	15.0700	-9.760%	10	1,120	-38.288%
2025-04-25	16.7000	16.7000	16.7000	16.7000	+1.212%	2	1,119	-44.311%
2025-04-23	16.1200	16.5000	16.1200	16.5000	-20.019%	3	1,119	-43.636%
2025-04-16	20.6300	20.6300	20.6300	20.6300	-9.319%	1	1,120	-54.920%
2025-04-11	23.8000	24.5200	22.7500	22.7500	-3.602%	418	1,119	-59.121%
2025-04-10	23.5000	23.6000	23.5000	23.6000	-0.632%	60	1,134	-60.593%
2025-04-08	23.7500	23.7500	23.7500	23.7500	+6.502%	25	1,123	-60.842%
2025-04-07	23.4800	23.4800	22.2200	22.3000	+8.780%	76	1,148	-58.296%
2025-04-04	17.6000	21.7500	17.6000	20.5000	+42.361%	12	1,169	-54.634%
2025-04-02	14.4000	14.4000	14.4000	14.4000	+7.463%	1	1,167	-35.417%
2025-04-01	13.4000	13.4000	13.4000	13.4000	-3.249%	2	1,167	-30.597%
2025-03-28	13.8500	13.8500	13.8500	13.8500	+7.950%	4	1,167	-32.852%
2025-03-27	12.8100	12.8300	12.8100	12.8300	-5.314%	2	1,167	-27.514%
2025-03-21	13.5500	13.5500	13.5500	13.5500	+2.264%	4	1,169	-31.365%
2025-03-20	13.2000	13.2500	13.2000	13.2500	+0.455%	2	1,167	-29.811%
2025-03-14	13.1900	13.1900	13.1900	13.1900	-7.955%	2	1,167	-29.492%
2025-03-06	13.2000	14.3300	13.2000	14.3300	+15.378%	2	1,167	-35.101%
2025-02-26	12.8000	12.8000	12.4200	12.4200	-15.510%	10	1,167	-25.121%
2025-02-24	14.7000	14.7000	14.7000	14.7000	+24.051%	3	1,172	-36.735%
2025-02-21	11.6000	11.8500	11.6000	11.8500	-8.846%	54	1,175	-21.519%
2025-02-20	11.5500	13.2400	11.5500	13.0000	-16.399%	7	1,149	-28.462%
2025-02-19	15.5500	15.5500	15.5500	15.5500	+1.501%	1	1,144	-40.193%
2025-02-18	15.3200	15.3200	15.3200	15.3200	-5.665%	10	1,144	-39.295%
2025-02-14	16.2400	16.2400	16.2400	16.2400	-12.216%	6	1,134	-42.734%
2025-02-13	18.3400	18.5000	18.3400	18.5000	+3.933%	2	1,135	-49.730%
2025-02-12	17.7000	17.9200	17.1500	17.8000	-5.820%	7	1,135	-47.753%
2025-02-11	18.8500	19.0500	18.8500	18.9000	-4.061%	27	1,134	-50.794%
2025-02-10	19.7000	19.7000	19.7000	19.7000	-9.091%	1	1,135	-52.792%
2025-02-07	21.9200	21.9200	21.6700	21.6700	-7.787%	4	1,135	-57.084%
2025-02-06	23.5000	23.5000	23.5000	23.5000	+5.381%	3	1,136	-60.426%
2025-02-04	22.3500	22.3500	22.3000	22.3000	+1.734%	3	1,139	-58.296%
2025-01-30	21.9200	21.9200	21.9200	21.9200	-11.791%	4	1,142	-57.573%
2025-01-29	24.4000	24.8500	23.3000	24.8500	-0.996%	187	1,138	-62.575%
2025-01-28	25.1500	25.1500	25.1000	25.1000	-16.997%	20	1,180	-62.948%
2025-01-06	30.2400	30.2400	30.2400	30.2400	+10.365%	5	1,192	-69.246%
2024-12-10	27.4000	27.4000	27.4000	27.4000	-8.819%	1	1,190	-66.058%
2024-12-06	30.0500	30.0500	30.0500	30.0500	-5.354%	2	1,190	-69.052%
2024-11-22	31.7500	31.7500	31.7500	31.7500	+20.722%	100	1,189	-70.709%
2024-11-13	26.3000	26.3000	26.3000	26.3000	0.000%	11	1,209	-64.639%
2024-11-12	26.3000	26.3000	26.3000	26.3000	+2.734%	20	1,203	-64.639%
2024-11-08	24.9000	25.6000	24.8000	25.6000	+14.031%	52	1,195	-63.672%
2024-11-07	22.4500	22.4500	22.4500	22.4500	-7.423%	1	1,190	-58.575%
2024-11-06	24.2500	24.2500	24.2500	24.2500	+12.165%	1	1,190	-61.649%
2024-10-09	21.3000	21.6200	21.3000	21.6200	+5.825%	2	1,189	-56.984%
2024-10-08	19.8600	20.4300	19.8600	20.4300	+5.309%	24	1,187	-54.479%
2024-10-03	19.4000	19.4000	19.4000	19.4000	+1.571%	1	1,167	-52.062%
2024-10-02	19.6500	19.9000	19.1000	19.1000	-1.292%	959	1,167	-51.309%
2024-10-01	20.7000	20.7000	19.1500	19.3500	-5.610%	149	272	-51.938%
2024-09-30	19.6000	20.5000	19.5300	20.5000	+5.725%	5	146	-54.634%
2024-09-27	18.8400	19.3900	18.8400	19.3900	-4.247%	4	142	-52.037%
2024-09-26	21.2500	21.2500	20.2500	20.2500	-17.683%	31	140	-54.074%
2024-09-25	24.6100	24.6100	24.6000	24.6000	+3.579%	30	110	-62.195%
2024-09-24	24.2500	24.2500	23.3500	23.7500	-12.491%	76	140	-60.842%
2024-09-23	27.0000	27.1400	27.0000	27.1400	-11.016%	9	97	-65.733%
2024-09-11	30.5000	30.5000	30.5000	30.5000	-4.747%	14	88	-69.508%
2024-08-30	30.9000	32.0200	30.9000	32.0200	+3.190%	8	72	-70.956%
2024-08-16	31.0300	31.0300	31.0300	31.0300	-5.396%	2	72	-70.029%
2024-08-09	32.8000	32.8000	32.8000	32.8000	-3.529%	2	71	-71.646%
2024-08-06	34.0000	34.0000	34.0000	34.0000	+1.190%	1	70	-72.647%
2024-07-30	33.6000	33.6000	33.6000	33.6000	-1.984%	1	69	-72.321%
2024-07-29	34.2500	34.2800	34.2500	34.2800	-5.147%	2	68	-72.870%
2024-07-23	35.7700	36.1400	35.7700	36.1400	-1.257%	21	68	-74.267%
2024-07-19	36.6000	36.6000	36.6000	36.6000	+5.628%	20	47	-74.590%
2024-07-15	34.6500	34.6500	34.6500	34.6500	+1.912%	1	27	-73.160%
2024-07-11	34.0000	34.0000	34.0000	34.0000	-4.090%	24	26	-72.647%
2024-07-09	35.7500	35.7500	35.4500	35.4500	0.000%	2	2	-73.766%