Dark

BABA20261218P100
BABA Dec 18 2026 100.00 Put (BABA261218P00100000)
option OPRA

EOD

Oct 1, 2026

4.28+4.390%(+0.18)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8200	4.5000	3.8000	4.2800	+4.390%	221	33,800	0.000%
2026-09-30	4.1500	4.2500	4.0500	4.1000	-5.747%	160	33,624	+4.390%
2026-09-29	4.3000	4.5000	4.0500	4.3500	+9.572%	225	33,651	-1.609%
2026-09-28	3.8500	4.0000	3.7500	3.9700	+1.795%	162	33,793	+7.809%
2026-09-25	3.8700	3.9000	3.8000	3.9000	+4.558%	65	33,885	+9.744%
2026-09-24	3.7500	3.9000	3.6300	3.7300	-1.583%	38	33,866	+14.745%
2026-09-23	3.8000	4.0000	3.6600	3.7900	+28.912%	1,326	33,874	+12.929%
2026-09-22	2.5300	2.9500	2.5000	2.9400	-13.018%	129	33,881	+45.578%
2026-09-21	3.2500	3.7500	3.2500	3.3800	-15.288%	111	33,917	+26.627%
2026-09-18	4.0000	4.1500	3.9500	3.9900	-21.765%	663	33,943	+7.268%
2026-09-17	5.1000	5.2000	4.8000	5.1000	-6.422%	241	33,870	-16.078%
2026-09-16	5.0500	5.6000	5.0100	5.4500	+12.371%	52	33,916	-21.468%
2026-09-15	4.4500	4.9000	4.4500	4.8500	-1.020%	225	33,910	-11.753%
2026-09-14	5.1100	5.1100	4.6300	4.9000	+3.158%	80	33,880	-12.653%
2026-09-11	4.8000	4.9000	4.6000	4.7500	-6.863%	87	33,918	-9.895%
2026-09-10	5.1000	5.3900	5.0200	5.1000	+7.368%	103	33,861	-16.078%
2026-09-09	4.4000	4.9000	4.4000	4.7500	+12.827%	376	33,833	-9.895%
2026-09-08	3.9900	4.4500	3.9900	4.2100	+1.446%	51	33,689	+1.663%
2026-09-04	4.0700	4.3000	3.9000	4.1500	-4.157%	53	34,613	+3.133%
2026-09-03	4.5000	4.6800	4.3000	4.3300	+3.589%	5,348	34,613	-1.155%
2026-09-02	4.1000	4.2200	4.0500	4.1800	+1.456%	42	33,852	+2.392%
2026-09-01	4.2900	4.4000	4.1000	4.1200	+3.000%	67	33,846	+3.883%
2026-08-31	3.8000	4.0000	3.8000	4.0000	+21.212%	90	33,861	+7.000%
2026-08-28	3.3000	3.3000	3.2700	3.3000	-14.508%	62	33,861	+29.697%
2026-08-27	3.7500	3.9100	3.7500	3.8600	+25.325%	21	33,802	+10.881%
2026-08-26	3.2100	3.2100	3.0700	3.0800	-6.667%	31	33,808	+38.961%
2026-08-25	3.6500	3.6500	3.2800	3.3000	-8.333%	48	33,802	+29.697%
2026-08-24	3.6000	3.6900	3.1000	3.6000	+14.286%	919	33,788	+18.889%
2026-08-21	2.3500	3.1700	2.3500	3.1500	+86.391%	236	33,493	+35.873%
2026-08-20	2.3500	2.3500	1.6900	1.6900	-15.500%	21	33,418	+153.254%
2026-08-19	2.2500	2.2500	2.0000	2.0000	-13.043%	24	33,424	+114.000%
2026-08-18	2.1000	2.5300	2.0800	2.3000	-8.730%	2,236	33,415	+86.087%
2026-08-17	2.5300	2.6000	2.5000	2.5200	-4.183%	110	31,754	+69.841%
2026-08-14	2.6100	2.6300	2.6100	2.6300	-9.310%	3	31,694	+62.738%
2026-08-13	2.8700	3.0000	2.8200	2.9000	+6.227%	23	31,694	+47.586%
2026-08-12	2.5900	2.7400	2.5900	2.7300	+18.696%	7	31,675	+56.777%
2026-08-11	2.3400	2.4500	2.1900	2.3000	+18.557%	61	31,669	+86.087%
2026-08-10	2.3600	2.3600	1.9400	1.9400	-22.400%	7	31,636	+120.619%
2026-08-07	2.6300	2.6500	2.5000	2.5000	-11.661%	267	31,641	+71.200%
2026-08-06	2.8400	2.8500	2.7900	2.8300	+6.391%	589	31,575	+51.237%
2026-08-05	2.6500	2.6800	2.6200	2.6600	-5.000%	50	31,623	+60.902%
2026-08-04	2.9800	2.9900	2.7000	2.8000	-6.355%	425	31,593	+52.857%
2026-08-03	3.1500	3.1500	2.8300	2.9900	-23.919%	21	31,261	+43.144%
2026-07-31	4.4100	4.4100	3.8500	3.9300	-22.178%	28	31,264	+8.906%
2026-07-30	5.7300	5.7300	5.0500	5.0500	-6.481%	23	31,279	-15.248%
2026-07-29	5.4000	5.6500	4.9000	5.4000	0.000%	24	31,292	-20.741%
2026-07-28	5.4000	5.4000	5.2500	5.4000	-5.263%	33	31,281	-20.741%
2026-07-27	6.0000	6.0500	5.6000	5.7000	-8.800%	35	31,256	-24.912%
2026-07-24	6.5000	6.5000	6.1000	6.2500	0.000%	55	31,272	-31.520%
2026-07-23	5.8500	6.2500	5.7000	6.2500	+11.607%	96	31,304	-31.520%
2026-07-22	5.5500	5.6000	5.5500	5.6000	+13.131%	9	31,231	-23.571%
2026-07-21	5.2300	5.3500	4.9500	4.9500	+5.769%	14	31,237	-13.535%
2026-07-20	5.0000	5.0000	4.6800	4.6800	-20.678%	16	31,234	-8.547%
2026-07-17	5.9000	6.1000	5.8500	5.9000	+12.381%	22	31,236	-27.458%
2026-07-16	5.0000	5.3500	5.0000	5.2500	-4.545%	57	31,230	-18.476%
2026-07-15	5.4000	5.5000	5.0000	5.5000	-17.293%	80	31,222	-22.182%
2026-07-14	7.0000	7.0000	6.5000	6.6500	-1.481%	18	31,217	-35.639%
2026-07-13	6.4900	6.7500	6.4200	6.7500	+2.273%	21	31,213	-36.593%
2026-07-10	6.6000	6.8000	6.4000	6.6000	-7.821%	1,624	31,213	-35.152%
2026-07-09	7.6500	7.6500	7.1000	7.1600	-11.605%	139	31,547	-40.223%
2026-07-08	8.9400	8.9400	8.0500	8.1000	-33.058%	88	31,448	-47.160%
2026-07-07	11.7000	12.4000	11.7000	12.1000	-1.224%	1,942	31,433	-64.628%
2026-07-06	12.8600	13.0500	12.2500	12.2500	-7.895%	395	30,052	-65.061%
2026-07-02	12.8500	13.3500	12.8500	13.3000	+8.218%	224	29,746	-67.820%
2026-07-01	13.0300	13.0300	12.0500	12.2900	-6.540%	13	29,746	-65.175%
2026-06-30	13.9000	14.2000	13.0000	13.1500	-5.396%	657	29,737	-67.452%
2026-06-29	13.4500	14.0500	13.2700	13.9000	-0.927%	131	29,413	-69.209%
2026-06-26	14.6000	14.6000	13.7700	14.0300	+0.790%	172	29,453	-69.494%
2026-06-25	12.6000	13.9200	12.6000	13.9200	+29.609%	15,154	29,403	-69.253%
2026-06-24	10.4700	10.8500	10.2800	10.7400	+8.485%	334	17,315	-60.149%
2026-06-23	10.0000	10.0500	9.8000	9.9000	+9.151%	29	16,971	-56.768%
2026-06-22	8.8000	9.3600	8.7000	9.0700	+5.465%	1,043	16,952	-52.811%
2026-06-18	8.4000	8.7100	8.4000	8.6000	+14.667%	117	15,910	-50.233%
2026-06-17	7.4000	7.5000	7.0500	7.5000	+2.740%	78	15,910	-42.933%
2026-06-16	7.6500	7.7300	7.3000	7.3000	+8.631%	20	15,872	-41.370%
2026-06-15	6.8900	6.8900	6.7200	6.7200	-5.750%	13	15,872	-36.310%
2026-06-12	7.2500	7.2500	7.1300	7.1300	-6.184%	3	15,874	-39.972%
2026-06-11	7.6300	7.8500	7.4200	7.6000	+18.750%	3,046	15,872	-43.684%
2026-06-10	6.2500	6.4000	6.1300	6.4000	+22.841%	17	13,862	-33.125%
2026-06-09	5.2000	5.5000	4.9000	5.2100	-2.799%	70	13,852	-17.850%
2026-06-08	5.3000	5.3600	5.3000	5.3600	-2.545%	6	13,838	-20.149%
2026-06-05	4.8600	5.5000	4.8600	5.5000	+27.610%	23	13,832	-22.182%
2026-06-03	4.3500	4.3500	4.3100	4.3100	+9.949%	2	13,824	-0.696%
2026-06-02	3.7500	3.9200	3.6300	3.9200	-10.909%	23	13,823	+9.184%
2026-06-01	4.3500	4.4000	4.3500	4.4000	-5.376%	2	13,824	-2.727%
2026-05-29	4.7500	4.8000	4.4500	4.6500	+5.442%	21	13,824	-7.957%
2026-05-28	4.7300	4.7300	4.4100	4.4100	-4.130%	6	13,806	-2.948%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+12.195%	1	13,807	-6.957%
2026-05-26	4.0500	4.1000	3.8500	4.1000	+1.737%	24	13,806	+4.390%
2026-05-22	4.0000	4.3000	4.0000	4.0300	+0.750%	20	13,783	+6.203%
2026-05-21	4.1500	4.2000	4.0000	4.0000	+14.286%	3,007	10,782	+7.000%
2026-05-20	3.6500	3.6500	3.5000	3.5000	+0.865%	6	10,782	+22.286%
2026-05-19	3.4700	3.4700	3.4700	3.4700	-3.611%	2	10,782	+23.343%
2026-05-18	3.6000	3.6000	3.6000	3.6000	+16.129%	20	10,782	+18.889%
2026-05-14	3.4000	3.4000	3.1000	3.1000	+6.897%	11	10,782	+38.065%
2026-05-13	3.8000	3.8000	2.9000	2.9000	-23.684%	195	10,792	+47.586%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+2.703%	1	10,792	+12.632%
2026-05-11	3.6100	3.7000	3.6100	3.7000	+8.824%	3	10,792	+15.676%
2026-05-07	3.4000	3.4000	3.4000	3.4000	0.000%	1	10,791	+25.882%
2026-05-06	3.5700	3.5700	3.4000	3.4000	-18.072%	9	10,791	+25.882%
2026-05-05	4.2000	4.2000	4.1500	4.1500	0.000%	5	10,791	+3.133%
2026-05-04	4.0500	4.1500	4.0500	4.1500	-4.598%	43	10,793	+3.133%
2026-05-01	4.3500	4.3500	4.3500	4.3500	-5.435%	1	10,795	-1.609%
2026-04-29	4.5000	4.6500	4.5000	4.6000	-3.361%	8	10,795	-6.957%
2026-04-28	4.7000	4.7600	4.7000	4.7600	+9.174%	2	10,793	-10.084%
2026-04-27	4.4000	4.4000	4.3600	4.3600	+9.000%	2	10,792	-1.835%
2026-04-24	4.1500	4.1500	4.0000	4.0000	-13.978%	94	10,791	+7.000%
2026-04-23	4.5000	4.7000	4.4500	4.6500	+20.779%	500	10,784	-7.957%
2026-04-17	3.8000	3.8500	3.8000	3.8500	-6.098%	67	10,320	+11.169%
2026-04-16	4.4000	4.4700	4.0500	4.1000	-15.464%	159	10,307	+4.390%
2026-04-15	4.8500	4.8500	4.7300	4.8500	-8.491%	13	10,300	-11.753%
2026-04-14	5.2700	5.3000	5.0000	5.3000	-10.924%	20	10,303	-19.245%
2026-04-13	6.1000	6.1000	5.9500	5.9500	+0.847%	812	10,303	-28.067%
2026-04-10	5.9000	5.9000	5.9000	5.9000	-2.156%	2	9,657	-27.458%
2026-04-09	6.3500	6.3500	6.0300	6.0300	-1.471%	13	9,657	-29.022%
2026-04-08	6.0000	6.1200	6.0000	6.1200	-23.308%	31	9,657	-30.065%
2026-04-07	7.9800	7.9800	7.9800	7.9800	+10.069%	1	9,656	-46.366%
2026-04-02	7.1000	7.2500	7.1000	7.2500	+7.407%	6	9,653	-40.966%
2026-04-01	6.7500	6.7500	6.7500	6.7500	+3.369%	5	9,653	-36.593%
2026-03-31	6.5300	6.5300	6.5300	6.5300	-12.933%	1	9,625	-34.456%
2026-03-30	7.0500	7.5000	7.0000	7.5000	+9.489%	3,328	9,653	-42.933%
2026-03-27	6.9000	6.9000	6.8500	6.8500	+7.031%	10	6,413	-37.518%
2026-03-26	6.4000	6.4000	6.4000	6.4000	+17.431%	2	6,403	-33.125%
2026-03-25	6.0000	6.0000	5.4000	5.4500	-11.382%	221	6,401	-21.468%
2026-03-24	6.4000	6.4000	6.1500	6.1500	+2.500%	32	6,204	-30.407%
2026-03-23	6.1500	6.1500	6.0000	6.0000	-13.043%	6	6,172	-28.667%
2026-03-20	6.4000	6.9000	6.4000	6.9000	+11.650%	4,507	6,171	-37.971%
2026-03-19	6.5000	6.8400	6.0500	6.1800	+31.489%	2,802	1,676	-30.744%
2026-03-18	4.5800	4.7000	4.5800	4.7000	+4.444%	11	775	-8.936%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-10.891%	5	764	-4.889%
2026-03-11	5.0500	5.0500	5.0500	5.0500	+8.137%	2	764	-15.248%
2026-03-10	4.8000	4.8000	4.6700	4.6700	-18.070%	9	764	-8.351%
2026-03-09	5.9500	5.9500	5.7000	5.7000	-3.390%	2	756	-24.912%
2026-03-05	5.7000	5.9100	5.5500	5.9000	+16.832%	56	756	-27.458%
2026-03-04	5.0000	5.1600	4.9500	5.0500	+5.208%	5	736	-15.248%
2026-03-03	4.8000	4.8000	4.8000	4.8000	+20.000%	1	731	-10.833%
2026-03-02	4.0400	4.0400	4.0000	4.0000	+14.286%	28	730	+7.000%
2026-02-27	3.5000	3.5000	3.5000	3.5000	+9.375%	5	748	+22.286%
2026-02-26	3.4100	3.4100	3.2000	3.2000	+6.667%	3	748	+33.750%
2026-02-25	3.0500	3.0500	3.0000	3.0000	0.000%	85	753	+42.667%
2026-02-24	3.1000	3.1000	3.0000	3.0000	+3.093%	50	753	+42.667%
2026-02-23	2.9000	3.0100	2.9000	2.9100	-3.000%	41	703	+47.079%
2026-02-20	2.9000	3.0000	2.9000	3.0000	+1.351%	60	692	+42.667%
2026-02-19	2.9500	2.9600	2.9500	2.9600	+2.778%	50	682	+44.595%
2026-02-18	2.8000	2.8800	2.8000	2.8800	-0.690%	150	632	+48.611%
2026-02-17	2.8500	2.9000	2.8500	2.9000	+17.409%	200	482	+47.586%
2026-02-09	2.4700	2.5800	2.4700	2.4700	-17.667%	8	482	+73.279%
2026-02-04	2.8500	3.0200	2.8500	3.0000	+17.647%	5	480	+42.667%
2026-02-03	2.5500	2.5500	2.5500	2.5500	+14.865%	1	484	+67.843%
2026-02-02	2.2200	2.2200	2.2200	2.2200	-1.770%	10	484	+92.793%
2026-01-30	2.1200	2.2600	2.1200	2.2600	+7.619%	3	484	+89.381%
2026-01-26	2.1400	2.1400	2.1000	2.1000	0.000%	300	481	+103.810%
2026-01-23	2.1000	2.1000	2.1000	2.1000	-6.667%	1	481	+103.810%
2026-01-21	2.3900	2.3900	2.2500	2.2500	-7.407%	8	482	+90.222%
2026-01-16	2.3000	2.4500	2.3000	2.4300	+15.714%	4	481	+76.132%
2026-01-15	2.1000	2.1000	2.1000	2.1000	-14.980%	16	481	+103.810%
2026-01-13	2.4400	2.4700	2.4400	2.4700	+0.816%	30	474	+73.279%
2026-01-12	2.7400	2.7400	2.4500	2.4500	-27.941%	5	444	+74.694%
2026-01-09	3.2500	3.4000	3.2500	3.4000	+5.590%	3	446	+25.882%
2026-01-08	3.2200	3.2200	3.2200	3.2200	-9.296%	1	445	+32.919%
2026-01-07	3.5500	3.5500	3.5500	3.5500	+6.287%	10	445	+20.563%
2026-01-06	3.0900	3.3400	3.0900	3.3400	+9.508%	12	445	+28.144%
2026-01-05	3.0500	3.0500	3.0500	3.0500	-11.594%	1	442	+40.328%
2025-12-31	3.4500	3.4500	3.4500	3.4500	-1.429%	2	442	+24.058%
2025-12-30	3.3700	3.5000	3.3700	3.5000	+14.007%	12	442	+22.286%
2025-12-29	3.4000	3.4000	3.0700	3.0700	-2.540%	3	442	+39.414%
2025-12-24	3.1500	3.1500	3.1500	3.1500	-7.353%	1	440	+35.873%
2025-12-22	3.4000	3.4000	3.4000	3.4000	-1.449%	25	415	+25.882%
2025-12-19	3.3500	3.4500	3.3500	3.4500	-2.817%	6	415	+24.058%
2025-12-18	3.5500	3.5500	3.5500	3.5500	+1.429%	1	411	+20.563%
2025-12-17	3.5000	3.5000	3.5000	3.5000	+6.383%	10	410	+22.286%
2025-12-16	3.5000	3.6000	3.2900	3.2900	+7.869%	3	410	+30.091%
2025-12-12	3.0500	3.0500	3.0500	3.0500	-8.955%	1	409	+40.328%
2025-12-11	3.3600	3.4200	3.3500	3.3500	+6.349%	29	382	+27.761%
2025-12-10	3.1500	3.1500	3.1500	3.1500	+1.613%	10	382	+35.873%
2025-12-09	3.1000	3.1000	3.1000	3.1000	-6.061%	1	382	+38.065%
2025-12-05	3.2500	3.3000	3.2500	3.3000	+1.538%	13	382	+29.697%
2025-12-04	3.2500	3.2500	3.2500	3.2500	-8.451%	20	376	+31.692%
2025-11-28	3.6000	3.6000	3.5500	3.5500	-13.415%	2	387	+20.563%
2025-11-26	3.7000	4.1000	3.7000	4.1000	+10.811%	4	386	+4.390%
2025-11-25	3.7000	3.7000	3.7000	3.7000	-3.394%	1	386	+15.676%
2025-11-24	3.8300	3.8300	3.8300	3.8300	-4.726%	1	385	+11.749%
2025-11-21	4.0000	4.0200	4.0000	4.0200	+1.515%	7	385	+6.468%
2025-11-20	3.8200	3.9600	3.6900	3.9600	-1.000%	98	386	+8.081%
2025-11-17	4.0000	4.0000	4.0000	4.0000	-6.977%	3	394	+7.000%
2025-11-14	4.0000	4.3200	3.9000	4.3000	+4.878%	5	394	-0.465%
2025-11-12	3.8200	4.1000	3.8200	4.1000	+10.512%	2	395	+4.390%
2025-11-04	3.7100	3.7100	3.7100	3.7100	+22.442%	2	394	+15.364%
2025-10-28	3.0300	3.0300	3.0300	3.0300	-14.648%	2	394	+41.254%
2025-10-20	3.3500	3.5500	3.3500	3.5500	-15.476%	5	394	+20.563%
2025-10-17	4.2000	4.2000	4.2000	4.2000	+35.484%	1	397	+1.905%
2025-10-13	3.1000	3.1000	3.1000	3.1000	+9.155%	5	396	+38.065%
2025-10-08	2.8400	2.8400	2.8400	2.8400	-9.841%	1	391	+50.704%
2025-09-24	3.1500	3.1500	3.1500	3.1500	-15.550%	1	392	+35.873%
2025-09-19	3.7800	3.7800	3.6800	3.7300	-5.570%	11	392	+14.745%
2025-09-16	3.9500	3.9500	3.9500	3.9500	-4.819%	1	390	+8.354%
2025-09-15	4.1500	4.1500	4.1500	4.1500	-17.000%	2	389	+3.133%
2025-09-12	5.0000	5.0000	5.0000	5.0000	+8.696%	5	391	-14.400%
2025-09-11	4.6000	4.6000	4.6000	4.6000	-16.364%	1	391	-6.957%
2025-09-10	5.2500	5.5000	5.2500	5.5000	+6.796%	25	390	-22.182%
2025-09-09	5.1500	5.1500	5.1500	5.1500	-12.415%	1	365	-16.893%
2025-09-08	5.8800	5.8800	5.8800	5.8800	-12.889%	3	366	-27.211%
2025-09-05	6.6500	6.7500	6.6500	6.7500	-4.255%	2	366	-36.593%
2025-09-04	6.9000	7.0500	6.9000	7.0500	+20.513%	6	366	-39.291%
2025-09-03	5.7500	5.8500	5.7500	5.8500	-2.500%	2	361	-26.838%
2025-08-29	6.5000	6.5000	6.0000	6.0000	-31.818%	5	360	-28.667%
2025-08-28	8.7000	8.8000	8.7000	8.8000	+4.762%	300	360	-51.364%
2025-08-27	8.4000	8.4000	8.4000	8.4000	+11.406%	10	101	-49.048%
2025-08-26	7.5400	7.5400	7.5400	7.5400	-13.333%	1	97	-43.236%
2025-08-19	8.7000	8.7000	8.7000	8.7000	+1.636%	10	97	-50.805%
2025-08-14	8.5600	8.5600	8.5600	8.5600	+8.081%	30	87	-50.000%
2025-08-13	7.9200	7.9200	7.9200	7.9200	-15.745%	2	57	-45.960%
2025-07-25	9.4000	9.4000	9.4000	9.4000	+3.524%	1	59	-54.468%
2025-07-24	9.0800	9.0800	9.0800	9.0800	-3.404%	1	59	-52.863%
2025-07-22	9.4000	9.4000	9.4000	9.4000	+0.535%	10	58	-54.468%
2025-07-21	9.4500	9.4500	9.3500	9.3500	-2.604%	2	62	-54.225%
2025-07-18	9.4400	9.6000	9.4400	9.6000	-4.478%	2	60	-55.417%
2025-07-17	10.0500	10.0500	10.0500	10.0500	-6.250%	10	60	-57.413%
2025-07-16	10.7200	10.7200	10.7200	10.7200	-13.339%	10	50	-60.075%
2025-07-14	12.3700	12.3700	12.3700	12.3700	-11.199%	4	50	-65.400%
2025-07-09	13.8500	13.9300	13.7500	13.9300	+8.405%	16	46	-69.275%
2025-07-07	12.8500	12.8500	12.8500	12.8500	+18.542%	30	40	-66.693%
2025-06-25	10.8400	10.8400	10.8400	10.8400	+4.432%	10	10	-60.517%
2025-06-10	10.3800	10.3800	10.3800	10.3800	-11.660%	1	696	-58.767%
2025-06-03	11.7500	11.7500	11.7500	11.7500	-1.674%	10	695	-63.574%
2025-06-02	12.1000	12.1800	11.9000	11.9500	-2.449%	460	692	-64.184%
2025-05-30	12.2400	12.2600	12.1000	12.2500	+6.707%	92	629	-65.061%
2025-05-28	11.3700	11.5500	11.2500	11.4800	+4.364%	42	673	-62.718%
2025-05-27	10.9500	11.0500	10.9500	11.0000	+2.708%	7	713	-61.091%
2025-05-23	10.7400	10.7500	10.6000	10.7100	+0.281%	32	730	-60.037%
2025-05-22	10.7000	10.7000	10.5000	10.6800	+6.269%	15	730	-59.925%
2025-05-21	10.0500	10.0500	10.0500	10.0500	0.000%	1	744	-57.413%
2025-05-20	10.0500	10.0500	10.0500	10.0500	-2.899%	2	744	-57.413%
2025-05-16	10.3500	10.3500	10.3500	10.3500	+11.052%	10	742	-58.647%
2025-05-13	9.3200	9.3200	9.3200	9.3200	+1.858%	1	742	-54.077%
2025-05-12	9.2000	9.4000	9.1500	9.1500	-17.120%	5	743	-53.224%
2025-05-08	11.0400	11.0400	11.0400	11.0400	+0.364%	5	742	-61.232%
2025-05-07	11.0000	11.0000	11.0000	11.0000	-7.173%	4	742	-61.091%
2025-05-01	11.8500	11.8500	11.8500	11.8500	+0.254%	1	744	-63.882%
2025-04-30	11.8200	11.8200	11.8200	11.8200	-3.902%	5	744	-63.790%
2025-04-29	12.3000	12.3000	12.3000	12.3000	-2.381%	5	744	-65.203%
2025-04-25	12.3400	12.6100	12.3400	12.6000	-18.447%	462	744	-66.032%
2025-04-21	15.4500	15.4500	15.4500	15.4500	-3.135%	16	553	-72.298%
2025-04-16	15.9500	15.9500	15.9500	15.9500	+12.324%	10	550	-73.166%
2025-04-14	14.0000	14.2000	13.9000	14.2000	-19.272%	20	554	-69.859%
2025-04-11	18.8000	18.8000	17.5900	17.5900	-15.106%	18	556	-75.668%
2025-04-09	19.8400	21.1500	19.8400	20.7200	+10.625%	21	556	-79.344%
2025-04-07	17.3100	18.7300	17.0000	18.7300	+25.117%	4	549	-77.149%
2025-04-04	15.0000	16.7900	14.9700	14.9700	+41.360%	20	549	-71.409%
2025-04-03	10.4000	10.5900	10.4000	10.5900	+3.317%	2	548	-59.585%
2025-03-31	10.2500	10.2500	10.2500	10.2500	+1.185%	1	548	-58.244%
2025-03-28	10.0000	10.1300	10.0000	10.1300	+1.809%	32	548	-57.749%
2025-03-24	9.9500	9.9500	9.9500	9.9500	+2.577%	10	547	-56.985%
2025-03-20	9.7000	9.7000	9.7000	9.7000	+5.435%	6	547	-55.876%
2025-03-18	9.3000	9.3000	9.0300	9.2000	-12.381%	3	547	-53.478%
2025-03-12	10.5000	10.5000	10.5000	10.5000	0.000%	8	547	-59.238%
2025-03-11	10.5000	10.5000	10.5000	10.5000	-6.250%	3	539	-59.238%
2025-03-10	11.2000	11.2000	11.2000	11.2000	+14.286%	7	539	-61.786%
2025-03-06	9.8000	9.8000	9.8000	9.8000	+4.255%	3	540	-56.327%
2025-03-05	9.4000	9.4000	9.4000	9.4000	-17.904%	10	540	-54.468%
2025-03-04	11.4500	11.4500	11.4500	11.4500	+5.239%	1	540	-62.620%
2025-02-28	10.8800	10.8800	10.8800	10.8800	+14.768%	2	540	-60.662%
2025-02-26	9.5000	9.5000	9.4700	9.4800	-6.509%	3	539	-54.852%
2025-02-25	10.3000	10.3000	10.1400	10.1400	-8.731%	3	539	-57.791%
2025-02-24	10.1000	11.1100	10.1000	11.1100	+31.479%	5	539	-61.476%
2025-02-21	8.5000	8.5000	8.4500	8.4500	-6.733%	32	539	-49.349%
2025-02-20	10.2300	10.2300	9.0600	9.0600	-18.378%	2	539	-52.759%
2025-02-18	11.1000	11.3100	11.1000	11.1000	-6.723%	8	539	-61.441%
2025-02-14	12.3500	12.3500	11.9000	11.9000	-9.506%	28	535	-64.034%
2025-02-13	14.1500	14.1500	13.1500	13.1500	+0.998%	9	535	-67.452%
2025-02-12	13.1900	13.1900	12.7900	13.0200	-8.951%	22	535	-67.127%
2025-02-11	14.1100	14.3000	14.0500	14.3000	-3.051%	7	537	-70.070%
2025-02-10	14.7500	14.7500	14.7500	14.7500	-13.235%	1	534	-70.983%
2025-02-04	17.0000	17.0000	17.0000	17.0000	+1.980%	1	534	-74.824%
2025-01-30	16.9100	16.9100	16.6700	16.6700	-8.607%	2	534	-74.325%
2025-01-29	18.0000	18.2800	17.9000	18.2400	-5.736%	37	534	-76.535%
2025-01-28	19.3500	19.3500	19.3500	19.3500	-18.697%	1	564	-77.881%
2024-12-23	23.7500	23.8000	23.7500	23.8000	+3.613%	40	565	-82.017%
2024-11-27	22.9700	22.9700	22.9700	22.9700	-3.528%	2	581	-81.367%
2024-11-25	23.8100	23.8100	23.8100	23.8100	-2.578%	1	581	-82.024%
2024-11-22	23.7500	24.5000	23.7500	24.4400	+8.142%	106	581	-82.488%
2024-11-21	22.6000	22.6000	22.6000	22.6000	+2.032%	1	581	-81.062%
2024-11-20	22.1000	22.1500	22.1000	22.1500	+3.747%	16	581	-80.677%
2024-11-18	21.3500	21.3500	21.3500	21.3500	+3.893%	1	566	-79.953%
2024-11-15	21.5000	21.5000	20.5500	20.5500	+0.489%	4	566	-79.173%
2024-11-14	20.6000	20.6000	20.4500	20.4500	+5.358%	20	566	-79.071%
2024-11-12	19.7400	19.7400	19.4100	19.4100	+16.577%	2	550	-77.950%
2024-10-22	16.6500	16.6500	16.6500	16.6500	-1.187%	1	550	-74.294%
2024-10-21	16.8500	16.8500	16.8500	16.8500	+2.307%	2	550	-74.599%
2024-10-18	16.4700	16.4700	16.4700	16.4700	-3.345%	2	550	-74.013%
2024-10-17	17.0400	17.0400	17.0400	17.0400	+3.587%	1	550	-74.883%
2024-10-15	16.4500	16.4500	16.4500	16.4500	+7.869%	1	550	-73.982%
2024-10-14	15.6000	15.6000	15.2500	15.2500	+1.329%	18	550	-71.934%
2024-10-11	15.0500	15.0500	15.0500	15.0500	+1.075%	20	550	-71.561%
2024-10-10	14.8500	14.8900	14.8500	14.8900	+7.509%	2	550	-71.256%
2024-10-04	14.0900	14.1000	13.8500	13.8500	-5.267%	42	549	-69.097%
2024-10-03	14.4000	14.6200	14.4000	14.6200	+3.541%	22	529	-70.725%
2024-10-02	14.3000	14.7400	14.1200	14.1200	-0.912%	6	529	-69.688%
2024-10-01	15.6000	15.6200	14.2500	14.2500	+1.064%	389	529	-69.965%
2024-09-30	14.0500	14.1000	14.0500	14.1000	-4.407%	18	173	-69.645%
2024-09-27	14.7500	14.7500	14.7500	14.7500	-3.595%	2	155	-70.983%
2024-09-26	15.3000	15.3000	15.3000	15.3000	-14.763%	3	155	-72.026%
2024-09-24	17.9900	17.9900	17.9500	17.9500	-12.439%	89	153	-76.156%
2024-09-23	20.7000	20.7000	20.5000	20.5000	-15.289%	12	129	-79.122%
2024-09-10	24.2000	24.2000	24.2000	24.2000	-2.616%	1	121	-82.314%
2024-09-03	24.8500	24.8500	24.8500	24.8500	+8.991%	2	122	-82.777%
2024-08-23	22.8000	22.8000	22.8000	22.8000	-8.800%	40	120	-81.228%
2024-08-20	25.0000	25.0000	25.0000	25.0000	+7.759%	7	100	-82.880%
2024-08-19	23.2000	23.2000	23.2000	23.2000	-1.695%	2	93	-81.552%
2024-08-16	23.6000	23.6000	23.6000	23.6000	-6.423%	2	91	-81.864%
2024-08-15	24.5000	25.2200	24.5000	25.2200	-1.292%	11	91	-83.029%
2024-08-14	25.5500	25.5500	25.5500	25.5500	-11.897%	1	80	-83.249%
2024-08-05	29.0000	29.0000	29.0000	29.0000	+11.538%	40	79	-85.241%
2024-07-31	26.0000	26.0000	26.0000	26.0000	-5.797%	1	39	-83.538%
2024-07-17	27.8600	27.8600	27.6000	27.6000	-8.184%	4	38	-84.493%
2024-06-28	29.7000	30.0600	29.7000	30.0600	+5.474%	64	38	-85.762%
2024-06-26	29.0000	29.0000	28.5000	28.5000	0.000%	6	6	-84.982%