Dark

BABA20261218C90
BABA Dec 18 2026 90.00 Call (BABA261218C00090000)
option OPRA

EOD

Oct 1, 2026

19.75-4.497%(-0.93)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.7500	19.7500	19.7500	19.7500	-4.497%	4	609	0.000%
2026-09-29	20.6800	20.6800	20.6800	20.6800	-13.109%	1	606	-4.497%
2026-09-23	23.7500	23.8000	23.6000	23.8000	-17.789%	46	605	-17.017%
2026-09-22	28.9500	28.9500	28.9500	28.9500	+11.561%	13	620	-31.779%
2026-09-18	25.5000	25.9500	25.5000	25.9500	+19.037%	4	607	-23.892%
2026-09-17	21.7500	21.8000	21.7500	21.8000	-0.909%	3	606	-9.404%
2026-09-16	22.0000	22.0000	22.0000	22.0000	-3.424%	1	603	-10.227%
2026-09-15	22.7800	22.7800	22.7800	22.7800	-0.306%	7	603	-13.301%
2026-09-14	21.4500	22.8500	21.4100	22.8500	+5.300%	362	596	-13.567%
2026-09-10	21.7000	21.7000	21.7000	21.7000	-4.908%	30	678	-8.986%
2026-09-09	22.8200	22.8200	22.8200	22.8200	-11.550%	5	677	-13.453%
2026-09-08	25.2000	25.8000	25.2000	25.8000	+4.158%	2	672	-23.450%
2026-09-03	23.4000	24.7700	23.4000	24.7700	-10.091%	14	670	-20.266%
2026-08-31	28.0000	28.0000	27.5500	27.5500	-13.906%	2	682	-28.312%
2026-08-28	32.0000	32.0000	32.0000	32.0000	+12.281%	1	681	-38.281%
2026-08-27	29.9000	29.9000	28.3400	28.5000	-12.200%	12	682	-30.702%
2026-08-26	32.4600	32.4600	32.4600	32.4600	+2.397%	12	677	-39.156%
2026-08-24	31.2000	32.3400	31.2000	31.7000	-2.820%	6	665	-37.697%
2026-08-21	33.9000	34.0000	32.6200	32.6200	-22.333%	33	660	-39.454%
2026-08-20	42.0000	42.0000	42.0000	42.0000	+2.564%	1	629	-52.976%
2026-08-19	40.9500	40.9500	40.9500	40.9500	+13.750%	14	630	-51.770%
2026-08-13	36.0000	36.0000	36.0000	36.0000	-2.703%	2	630	-45.139%
2026-08-12	37.9500	37.9500	37.0000	37.0000	-9.314%	5	628	-46.622%
2026-08-11	40.5000	40.8000	40.5000	40.8000	-7.273%	4	625	-51.593%
2026-08-10	44.0000	44.0000	44.0000	44.0000	+12.676%	30	625	-55.114%
2026-08-06	39.0500	39.0500	39.0500	39.0500	-7.683%	1	595	-49.424%
2026-08-04	40.4100	42.3000	40.4100	42.3000	+3.982%	16	595	-53.310%
2026-08-03	40.0000	41.6000	40.0000	40.6800	+13.000%	31	597	-51.450%
2026-07-31	34.1000	36.0000	34.0000	36.0000	+19.482%	293	598	-45.139%
2026-07-30	30.1300	30.1300	30.1300	30.1300	-2.806%	70	308	-34.451%
2026-07-29	31.0000	31.0000	31.0000	31.0000	+13.139%	1	244	-36.290%
2026-07-24	27.4000	27.4000	27.4000	27.4000	-22.048%	1	243	-27.920%
2026-07-20	35.1500	35.1500	35.1500	35.1500	+16.777%	1	244	-43.812%
2026-07-17	30.1000	30.1000	30.1000	30.1000	-6.869%	20	243	-34.385%
2026-07-16	32.3200	32.3200	32.3200	32.3200	-3.666%	1	223	-38.892%
2026-07-15	32.3500	33.5500	32.3500	33.5500	+17.185%	3	224	-41.133%
2026-07-13	28.6300	28.6300	28.6300	28.6300	+0.810%	4	223	-31.016%
2026-07-10	29.0500	30.1400	28.0500	28.4000	+4.106%	25	227	-30.458%
2026-07-09	27.0000	27.2800	27.0000	27.2800	+6.107%	2	247	-27.603%
2026-07-08	23.8000	26.0000	23.7700	25.7100	+51.503%	13	248	-23.182%
2026-07-07	18.3500	18.3500	16.6600	16.9700	-0.176%	8	254	+16.382%
2026-07-06	17.0000	17.0000	17.0000	17.0000	+6.918%	2	256	+16.176%
2026-07-02	16.5000	16.5000	15.6500	15.9000	-11.960%	112	148	+24.214%
2026-07-01	16.9500	18.3500	16.9500	18.0600	+10.459%	17	148	+9.358%
2026-06-30	16.3500	16.3500	16.3500	16.3500	+5.620%	5	144	+20.795%
2026-06-29	16.4000	16.4000	15.3000	15.4800	+0.585%	52	139	+27.584%
2026-06-26	14.7500	15.4000	14.4000	15.3900	-2.286%	30	122	+28.330%
2026-06-25	16.0000	16.2000	15.7500	15.7500	-18.436%	19	94	+25.397%
2026-06-24	19.3100	19.3100	19.3100	19.3100	-5.111%	1	75	+2.279%
2026-06-23	20.3500	20.3500	20.3500	20.3500	-7.500%	1	75	-2.948%
2026-06-22	22.0000	22.0000	22.0000	22.0000	-11.433%	3	74	-10.227%
2026-06-17	24.8400	24.8400	24.8400	24.8400	-2.969%	1	71	-20.491%
2026-06-16	25.9000	26.3500	25.6000	25.6000	-9.381%	5	71	-22.852%
2026-06-12	28.2500	28.2500	28.2500	28.2500	-26.738%	1	70	-30.088%
2026-06-01	38.5800	38.5800	38.5600	38.5600	-21.290%	2	69	-48.781%
2026-05-04	48.9900	48.9900	48.9900	48.9900	+4.013%	2	67	-59.686%
2026-04-15	47.1000	47.1000	47.1000	47.1000	+0.534%	1	66	-58.068%
2026-04-14	46.8500	46.8500	46.8500	46.8500	+21.373%	1	66	-57.844%
2026-04-06	38.6000	38.6000	38.6000	38.6000	-9.326%	10	66	-48.834%
2026-03-23	42.5500	42.5700	42.5500	42.5700	+5.371%	2	56	-53.606%
2026-03-20	40.4000	40.4000	40.4000	40.4000	-22.457%	10	56	-51.114%
2026-03-16	53.0500	53.0500	51.7500	52.1000	-38.489%	34	51	-62.092%
2026-01-30	84.7000	84.7000	84.7000	84.7000	+25.724%	1	41	-76.682%
2026-01-05	67.3700	67.3700	67.3700	67.3700	+7.363%	1	43	-70.684%
2025-12-29	62.7500	62.7500	62.7500	62.7500	-4.198%	1	43	-68.526%
2025-12-19	65.5000	65.5000	65.5000	65.5000	-12.957%	1	42	-69.847%
2025-12-02	75.2500	75.2500	75.2500	75.2500	-1.402%	1	42	-73.754%
2025-11-26	76.3200	76.3200	76.3200	76.3200	+12.866%	1	41	-74.122%
2025-11-21	67.6200	67.6200	67.6200	67.6200	-5.874%	1	41	-70.793%
2025-11-20	71.8400	71.8400	71.8400	71.8400	-4.021%	3	40	-72.508%
2025-11-13	74.8500	74.8500	74.8500	74.8500	-4.467%	3	40	-73.614%
2025-11-11	78.3500	78.3500	78.3500	78.3500	-2.792%	2	41	-74.793%
2025-11-10	80.6000	80.6000	80.6000	80.6000	-5.176%	2	41	-75.496%
2025-10-13	85.0000	85.0000	85.0000	85.0000	-3.770%	5	43	-76.765%
2025-10-09	88.3300	88.3300	88.3300	88.3300	-17.061%	1	38	-77.641%
2025-10-02	106.5000	106.5000	106.5000	106.5000	+9.007%	1	39	-81.455%
2025-10-01	97.7000	97.7000	97.7000	97.7000	+5.850%	1	39	-79.785%
2025-09-24	93.8000	95.6000	92.3000	92.3000	+10.275%	8	39	-78.602%
2025-09-23	83.7000	83.7000	83.7000	83.7000	+2.073%	2	42	-76.404%
2025-09-19	82.0000	82.0000	82.0000	82.0000	+3.405%	2	44	-75.915%
2025-09-17	79.3000	79.3000	79.3000	79.3000	+2.059%	2	42	-75.095%
2025-09-16	77.0000	77.7000	77.0000	77.7000	+12.154%	5	42	-74.582%
2025-09-12	69.2800	69.2800	69.2800	69.2800	-2.423%	2	45	-71.492%
2025-09-11	69.1000	73.2000	69.1000	71.0000	+15.447%	11	47	-72.183%
2025-09-10	61.5000	61.5000	61.5000	61.5000	+27.461%	1	48	-67.886%
2025-09-04	48.2500	48.2500	48.2500	48.2500	-10.978%	1	47	-59.067%
2025-09-03	54.2000	54.2000	54.2000	54.2000	+10.051%	1	48	-63.561%
2025-08-29	49.2500	49.2500	49.2500	49.2500	+23.588%	1	49	-59.898%
2025-08-28	39.8500	39.8500	39.8500	39.8500	-7.541%	1	49	-50.439%
2025-08-22	43.1000	43.1000	43.1000	43.1000	+10.513%	1	48	-54.176%
2025-08-20	39.0000	39.0000	39.0000	39.0000	-6.024%	1	47	-49.359%
2025-08-14	42.7500	42.7500	41.5000	41.5000	+5.598%	6	46	-52.410%
2025-08-08	39.3000	39.3000	39.3000	39.3000	-3.982%	3	40	-49.746%
2025-08-07	40.0100	40.9300	40.0100	40.9300	+3.646%	6	37	-51.747%
2025-08-06	39.4900	39.4900	39.4900	39.4900	-3.917%	1	37	-49.987%
2025-07-31	41.0500	41.1000	40.9500	41.1000	+0.195%	4	38	-51.946%
2025-07-21	41.0200	41.0200	41.0200	41.0200	+6.545%	1	37	-51.853%
2025-07-17	38.5000	38.5000	38.5000	38.5000	+6.944%	3	38	-48.701%
2025-07-15	36.0000	36.0000	36.0000	36.0000	+15.756%	1	41	-45.139%
2025-07-14	31.0000	31.1000	30.9500	31.1000	+11.750%	6	42	-36.495%
2025-07-09	28.5000	28.5000	27.8300	27.8300	-7.848%	8	40	-29.033%
2025-07-07	30.5000	30.5000	30.2000	30.2000	-4.430%	6	32	-34.603%
2025-07-03	31.6700	31.6700	31.6000	31.6000	-3.981%	4	22	-37.500%
2025-07-02	33.5500	33.5500	32.9100	32.9100	-6.506%	4	22	-39.988%
2025-07-01	35.2000	35.2000	35.2000	35.2000	+1.558%	1	18	-43.892%
2025-06-30	34.6600	34.6600	34.6600	34.6600	-3.962%	1	18	-43.018%
2025-06-26	36.0000	36.0900	36.0000	36.0900	-3.632%	5	18	-45.276%
2025-06-25	37.4500	37.4500	37.4500	37.4500	+7.307%	3	13	-47.263%
2025-06-23	34.9000	34.9000	34.9000	34.9000	-1.690%	3	10	-43.410%
2025-06-20	35.5000	35.5000	35.5000	35.5000	-1.389%	6	7	-44.366%
2025-06-18	36.0000	36.0000	36.0000	36.0000	-12.706%	4	275	-45.139%
2025-06-11	41.2400	41.2400	41.2400	41.2400	+6.426%	1	275	-52.110%
2025-05-28	38.7500	38.7500	38.7500	38.7500	-14.553%	1	276	-49.032%
2025-05-21	45.2500	45.3500	45.2500	45.3500	+7.337%	2	276	-56.450%
2025-05-19	42.3000	42.3000	42.2500	42.2500	-6.444%	2	276	-53.254%
2025-05-15	45.1000	45.1600	45.1000	45.1600	-5.046%	2	278	-56.267%
2025-05-02	47.5600	47.5600	47.5600	47.5600	+24.503%	2	277	-58.474%
2025-04-22	39.6000	39.6000	38.2000	38.2000	+15.617%	7	278	-48.298%
2025-04-21	32.2000	33.0400	32.2000	33.0400	-7.295%	5	276	-40.224%
2025-04-17	35.6400	35.6400	35.6400	35.6400	+3.605%	3	279	-44.585%
2025-04-10	34.4000	34.4000	34.4000	34.4000	+19.444%	2	279	-42.587%
2025-04-09	28.8000	28.8000	28.8000	28.8000	-13.253%	19	277	-31.424%
2025-04-07	34.0600	34.6500	33.2000	33.2000	-18.267%	11	278	-40.512%
2025-04-04	39.6100	40.6200	39.6100	40.6200	-19.564%	6	271	-51.379%
2025-04-03	50.5000	50.5000	50.5000	50.5000	-2.829%	1	272	-60.891%
2025-03-31	51.9700	51.9700	51.9700	51.9700	-3.419%	1	273	-61.997%
2025-03-28	53.2500	53.8100	53.2500	53.8100	-7.224%	12	273	-63.297%
2025-03-27	58.0000	58.0000	58.0000	58.0000	+6.422%	5	277	-65.948%
2025-03-26	53.7500	54.5000	53.7500	54.5000	-2.242%	3	280	-63.761%
2025-03-25	57.0000	57.0000	55.7500	55.7500	-1.065%	2	281	-64.574%
2025-03-24	56.3500	56.3500	56.3500	56.3500	-2.068%	1	283	-64.951%
2025-03-21	57.3000	57.5400	57.3000	57.5400	-2.475%	4	284	-65.676%
2025-03-20	59.0000	59.0000	59.0000	59.0000	-9.924%	1	286	-66.525%
2025-03-18	65.5000	65.5000	65.5000	65.5000	+9.167%	1	286	-69.847%
2025-03-13	60.0000	60.0000	60.0000	60.0000	-0.033%	1	288	-67.083%
2025-03-11	60.0200	60.0200	60.0200	60.0200	-4.579%	1	288	-67.094%
2025-03-07	62.9000	62.9000	62.9000	62.9000	-2.556%	2	289	-68.601%
2025-03-06	64.6000	64.6000	64.5500	64.5500	+24.855%	8	293	-69.404%
2025-03-04	51.5000	51.7000	51.5000	51.7000	-7.761%	2	293	-61.799%
2025-03-03	56.0000	56.0500	56.0000	56.0500	+1.909%	2	294	-64.764%
2025-02-28	55.0000	55.0000	55.0000	55.0000	-8.608%	4	295	-64.091%
2025-02-27	60.1800	60.1800	60.1800	60.1800	+7.082%	5	297	-67.182%
2025-02-25	56.2000	56.2000	56.2000	56.2000	+6.540%	1	303	-64.858%
2025-02-24	55.5000	55.5000	52.7500	52.7500	-16.929%	7	303	-62.559%
2025-02-21	63.5000	63.5000	63.5000	63.5000	+7.083%	8	310	-68.898%
2025-02-20	61.3500	61.3500	59.3000	59.3000	+19.484%	2	314	-66.695%
2025-02-19	48.8000	49.7000	48.8000	49.6300	-1.037%	3	314	-60.206%
2025-02-18	50.1000	50.1500	50.1000	50.1500	+3.466%	2	316	-60.618%
2025-02-14	46.9500	48.7600	46.8000	48.4700	+10.410%	104	332	-59.253%
2025-02-12	41.0200	43.9000	40.7500	43.9000	+12.564%	27	332	-55.011%
2025-02-11	40.0000	40.7700	39.0000	39.0000	+8.787%	48	336	-49.359%
2025-02-10	34.3600	35.8500	34.3600	35.8500	+7.111%	2	336	-44.909%
2025-02-07	33.4700	33.4700	33.4700	33.4700	+8.669%	2	336	-40.992%
2025-02-04	30.8000	30.8000	30.8000	30.8000	+12.204%	3	336	-35.877%
2025-02-03	27.4500	27.4500	27.4500	27.4500	+1.217%	1	339	-28.051%
2025-01-31	27.1200	27.1200	27.1200	27.1200	-11.169%	2	340	-27.176%
2025-01-30	26.8000	30.7300	26.8000	30.5300	+13.918%	9	340	-35.310%
2025-01-29	26.0000	26.8000	26.0000	26.8000	+5.305%	31	342	-26.306%
2025-01-28	20.9300	25.4500	20.9300	25.4500	+22.356%	51	353	-22.397%
2025-01-27	21.2000	21.6400	20.7500	20.8000	+4.000%	113	374	-5.048%
2025-01-24	18.8000	20.0000	18.8000	20.0000	+13.960%	28	420	-1.250%
2025-01-17	17.5500	17.5500	17.5500	17.5500	+11.076%	8	427	+12.536%
2025-01-14	15.8000	15.8000	15.8000	15.8000	+4.636%	1	427	+25.000%
2025-01-13	14.9500	15.1000	14.9500	15.1000	-9.743%	2	426	+30.795%
2025-01-08	16.6600	16.7300	16.6300	16.7300	-3.851%	6	421	+18.051%
2025-01-07	17.4000	17.4000	17.4000	17.4000	-3.333%	1	421	+13.506%
2025-01-06	18.9300	18.9300	18.0000	18.0000	+1.408%	7	421	+9.722%
2025-01-03	17.7500	17.7500	17.7500	17.7500	+0.852%	4	414	+11.268%
2024-12-27	17.6000	17.6000	17.6000	17.6000	-5.529%	2	412	+12.216%
2024-12-26	18.6800	18.6800	18.6300	18.6300	+2.082%	5	412	+6.012%
2024-12-24	18.2500	18.2500	18.2500	18.2500	+9.281%	1	407	+8.219%
2024-12-20	16.7000	16.7000	16.7000	16.7000	-10.933%	14	407	+18.263%
2024-12-16	18.7000	18.7500	18.7000	18.7500	-7.086%	35	407	+5.333%
2024-12-13	20.1800	20.1800	20.1800	20.1800	-1.561%	2	436	-2.131%
2024-12-11	20.2000	20.5000	20.2000	20.5000	-4.651%	11	436	-3.659%
2024-12-10	21.6200	21.6200	21.5000	21.5000	-9.283%	10	446	-8.140%
2024-12-09	23.3500	23.7000	23.3500	23.7000	+26.064%	59	436	-16.667%
2024-12-06	18.6000	18.8500	18.5000	18.8000	+5.915%	26	436	+5.053%
2024-12-05	17.8000	17.8000	17.2000	17.7500	-0.560%	74	436	+11.268%
2024-12-04	18.0000	18.0000	17.6000	17.8500	-2.989%	56	394	+10.644%
2024-12-02	18.2500	18.4000	18.2000	18.4000	-3.916%	18	390	+7.337%
2024-11-29	18.5500	19.3500	18.5500	19.1500	+2.025%	6	395	+3.133%
2024-11-27	18.7000	18.7700	18.7000	18.7700	+4.278%	2	395	+5.221%
2024-11-26	18.3000	18.3000	18.0000	18.0000	-0.111%	63	395	+9.722%
2024-11-25	18.0000	18.0200	18.0000	18.0200	+7.904%	6	346	+9.600%
2024-11-22	16.9000	16.9000	16.5900	16.7000	-8.743%	44	343	+18.263%
2024-11-21	18.3000	18.3000	18.3000	18.3000	-3.684%	2	345	+7.923%
2024-11-20	19.0000	19.3100	19.0000	19.0000	-0.628%	3	343	+3.947%
2024-11-19	19.5700	19.5700	19.1200	19.1200	-4.638%	19	341	+3.295%
2024-11-15	20.8500	20.8500	19.0500	20.0500	-10.049%	48	325	-1.496%
2024-11-13	22.2500	22.2900	22.0100	22.2900	+0.541%	11	324	-11.395%
2024-11-12	22.2000	22.2000	22.1500	22.1700	-21.605%	3	315	-10.916%
2024-11-07	28.2800	28.2800	28.2800	28.2800	+9.911%	1	316	-30.163%
2024-11-06	24.3500	25.7800	24.3500	25.7300	-7.145%	14	316	-23.241%
2024-11-04	27.8800	27.8800	27.7100	27.7100	+1.987%	4	313	-28.726%
2024-11-01	26.5000	27.1700	26.5000	27.1700	+7.179%	4	312	-27.310%
2024-10-24	25.3500	25.3500	25.3500	25.3500	-11.053%	3	313	-22.091%
2024-10-21	28.5000	28.5000	28.5000	28.5000	-2.863%	6	310	-30.702%
2024-10-18	29.3400	29.3400	29.3400	29.3400	+5.161%	4	310	-32.686%
2024-10-17	27.7500	27.9000	27.7500	27.9000	-8.224%	11	308	-29.211%
2024-10-16	29.7000	30.5000	29.7000	30.4000	-1.935%	52	308	-35.033%
2024-10-15	31.0000	31.0000	31.0000	31.0000	-14.365%	2	308	-36.290%
2024-10-11	36.2000	36.2000	36.2000	36.2000	+1.117%	8	308	-45.442%
2024-10-10	35.8100	35.8100	35.8000	35.8000	+0.987%	2	308	-44.832%
2024-10-09	33.2000	35.4500	33.2000	35.4500	-0.589%	2	307	-44.288%
2024-10-08	36.3700	37.3000	35.6600	35.6600	-16.193%	7	307	-44.616%
2024-10-07	42.5500	42.5500	42.5500	42.5500	+4.880%	2	309	-53.584%
2024-10-04	40.5700	40.5700	40.5700	40.5700	+2.709%	6	309	-51.319%
2024-10-03	38.9500	39.5000	38.9500	39.5000	-3.541%	2	311	-50.000%
2024-10-02	41.0000	41.0000	38.6000	40.9500	+13.750%	92	312	-51.770%
2024-10-01	35.0000	36.0000	34.8000	36.0000	+5.263%	54	276	-45.139%
2024-09-30	36.6000	37.5100	34.2000	34.2000	+1.183%	11	227	-42.251%
2024-09-27	34.0000	34.0500	33.8000	33.8000	+7.781%	30	229	-41.568%
2024-09-26	30.1800	31.3600	30.1400	31.3600	+22.596%	7	228	-37.022%
2024-09-24	25.2500	25.9500	24.1500	25.5800	+26.010%	30	228	-22.791%
2024-09-23	21.1100	21.1100	20.3000	20.3000	+1.247%	3	217	-2.709%
2024-09-20	20.5900	20.5900	20.0000	20.0500	+2.036%	18	215	-1.496%
2024-09-19	18.9300	19.6500	18.9300	19.6500	+12.286%	10	218	+0.509%
2024-09-13	17.5000	17.5000	17.5000	17.5000	-4.684%	4	210	+12.857%
2024-09-12	17.9000	18.3600	17.8500	18.3600	+4.914%	102	208	+7.571%
2024-09-11	17.7900	17.7900	17.4800	17.5000	+12.903%	3	106	+12.857%
2024-09-09	15.5500	15.5500	15.5000	15.5000	-2.638%	2	103	+27.419%
2024-09-06	15.9200	15.9200	15.9200	15.9200	-3.807%	2	102	+24.058%
2024-09-05	16.5500	16.5500	16.5500	16.5500	-0.060%	1	102	+19.335%
2024-09-03	16.5600	16.5600	16.5600	16.5600	+5.344%	4	101	+19.263%
2024-08-29	15.7200	15.7200	15.7200	15.7200	-2.663%	3	101	+25.636%
2024-08-27	16.1500	16.1500	16.1500	16.1500	-2.121%	1	101	+22.291%
2024-08-26	15.9000	16.5000	15.9000	16.5000	-13.158%	12	100	+19.697%
2024-08-23	18.6500	19.0000	18.3100	19.0000	+12.760%	8	99	+3.947%
2024-08-22	17.7600	17.7600	16.6500	16.8500	+3.501%	4	99	+17.211%
2024-08-21	16.2800	16.2800	16.2800	16.2800	-1.631%	5	97	+21.314%
2024-08-20	16.3500	16.5500	16.3500	16.5500	-6.126%	2	92	+19.335%
2024-08-19	17.6300	17.6300	17.6300	17.6300	+1.614%	2	90	+12.025%
2024-08-16	16.8700	17.3500	16.6800	17.3500	+20.486%	18	90	+13.833%
2024-08-15	14.4000	15.7500	14.4000	14.4000	-0.346%	11	89	+37.153%
2024-08-14	14.4500	14.4500	14.4500	14.4500	-9.969%	2	80	+36.678%
2024-08-13	16.0500	16.0500	16.0500	16.0500	-0.926%	1	78	+23.053%
2024-08-12	15.9000	16.2900	15.9000	16.2000	+2.532%	17	78	+21.914%
2024-08-09	15.6000	15.8000	15.6000	15.8000	+4.636%	6	89	+25.000%
2024-08-06	15.1000	15.1000	15.1000	15.1000	+8.477%	1	87	+30.795%
2024-08-05	12.3000	14.2400	12.3000	13.9200	-0.215%	31	85	+41.882%
2024-08-02	13.7000	13.9500	13.7000	13.9500	-5.102%	42	95	+41.577%
2024-08-01	15.2500	15.2500	14.7000	14.7000	-4.854%	3	75	+34.354%
2024-07-31	15.4500	15.4500	15.4500	15.4500	+11.957%	1	72	+27.832%
2024-07-25	13.8000	13.8000	13.8000	13.8000	-3.158%	1	71	+43.116%
2024-07-19	14.2500	14.2500	14.2500	14.2500	-1.724%	20	70	+38.596%
2024-07-17	15.0600	15.0600	14.5000	14.5000	-1.024%	7	60	+36.207%
2024-07-15	15.4600	15.8500	14.6500	14.6500	-7.337%	5	59	+34.812%
2024-07-11	15.8100	15.8100	15.8100	15.8100	+7.186%	1	57	+24.921%
2024-07-10	14.7500	14.7500	14.7500	14.7500	+14.341%	2	56	+33.898%
2024-07-08	13.3700	13.3700	12.8000	12.9000	-5.147%	9	54	+53.101%
2024-07-05	13.5000	13.6000	13.4500	13.6000	-3.203%	20	47	+45.221%
2024-07-03	14.0000	14.0500	14.0000	14.0500	+7.252%	2	37	+40.569%
2024-07-02	12.6500	13.1000	12.5000	13.1000	+6.504%	10	37	+50.763%
2024-07-01	12.2600	12.3000	12.2600	12.3000	-0.806%	11	32	+60.569%
2024-06-28	12.4000	12.4000	12.2500	12.4000	-1.587%	30	21	+59.274%
2024-06-27	12.6000	12.6000	12.6000	12.6000	-6.667%	1	5	+56.746%
2024-06-26	13.5000	13.5000	13.5000	13.5000	0.000%	4	4	+46.296%