Dark

BABA20261218C60
BABA Dec 18 2026 60.00 Call (BABA261218C00060000)
option OPRA

EOD

Jul 24, 2026

53.94+5.765%(+2.94)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	53.9000	53.9400	53.9000	53.9400	+5.765%	3	13	0.000%
2026-07-08	51.0000	51.0000	51.0000	51.0000	+7.210%	1	14	+5.765%
2026-06-18	47.5700	47.5700	47.5700	47.5700	-54.695%	5	8	+13.391%
2025-09-16	105.0000	105.0000	105.0000	105.0000	+68.269%	1	8	-48.629%
2025-08-11	62.4000	62.4000	62.4000	62.4000	+6.941%	3	8	-13.558%
2025-07-15	58.3500	58.3500	58.3500	58.3500	+4.664%	1	5	-7.558%
2025-07-02	55.7500	55.7500	55.7500	55.7500	-4.701%	1	5	-3.247%
2025-06-26	58.5000	58.5000	58.5000	58.5000	-12.030%	4	4	-7.795%
2025-06-11	66.5000	66.5000	66.5000	66.5000	+14.655%	3	122	-18.887%
2025-05-30	58.0000	58.0000	58.0000	58.0000	-15.942%	100	122	-7.000%
2025-05-20	69.0000	69.0000	69.0000	69.0000	-5.518%	1	125	-21.826%
2025-05-06	73.0300	73.0300	73.0300	73.0300	+14.216%	1	126	-26.140%
2025-04-29	63.0000	63.9400	63.0000	63.9400	-0.960%	11	127	-15.640%
2025-04-28	64.5600	64.5600	64.5600	64.5600	+0.326%	5	116	-16.450%
2025-04-25	64.3500	64.3500	64.3500	64.3500	+1.498%	4	111	-16.177%
2025-04-24	63.4000	63.4000	63.4000	63.4000	-1.384%	1	111	-14.921%
2025-04-23	66.9000	66.9000	64.2900	64.2900	+5.169%	24	111	-16.099%
2025-04-22	61.4500	61.4500	60.8600	61.1300	+13.540%	31	127	-11.762%
2025-04-21	53.8400	53.8400	53.8400	53.8400	-12.041%	1	97	+0.186%
2025-04-14	61.2100	61.2100	61.2100	61.2100	+15.078%	10	96	-11.877%
2025-04-11	53.1900	53.1900	53.1900	53.1900	+1.897%	10	86	+1.410%
2025-04-09	47.7500	52.2000	47.7500	52.2000	+9.941%	15	81	+3.333%
2025-04-08	51.6100	51.6100	47.4800	47.4800	-5.831%	2	86	+13.606%
2025-04-07	50.4200	50.4200	50.4200	50.4200	-36.210%	2	87	+6.981%
2025-03-21	79.0400	79.0400	79.0400	79.0400	+9.763%	2	89	-31.756%
2025-02-18	72.0100	72.0100	72.0100	72.0100	+2.871%	1	90	-25.094%
2025-02-14	70.0000	70.0000	70.0000	70.0000	+8.108%	2	92	-22.943%
2025-02-13	64.7500	64.7500	64.7500	64.7500	+118.972%	1	92	-16.695%
2025-01-13	29.5700	29.5700	29.5700	29.5700	-6.690%	1	93	+82.415%
2025-01-08	31.6900	31.6900	31.6900	31.6900	-21.071%	1	93	+70.211%
2024-12-09	40.1500	40.1500	40.1500	40.1500	+14.387%	1	93	+34.346%
2024-11-19	35.2000	35.2000	35.1000	35.1000	-5.645%	10	94	+53.675%
2024-11-18	37.2000	37.2000	37.2000	37.2000	-1.326%	10	104	+45.000%
2024-11-14	37.7000	37.7000	37.7000	37.7000	-4.120%	7	94	+43.077%
2024-11-13	39.3200	39.3200	39.3200	39.3200	-4.098%	7	101	+37.182%
2024-11-08	41.0000	41.0000	41.0000	41.0000	-6.818%	6	94	+31.561%
2024-11-06	44.0000	44.0000	44.0000	44.0000	-4.348%	3	97	+22.591%
2024-11-04	45.9000	46.0000	45.9000	46.0000	-17.857%	3	98	+17.261%
2024-10-08	55.5900	56.7500	55.5900	56.0000	-11.111%	82	100	-3.679%
2024-10-07	63.2500	63.2500	63.0000	63.0000	+4.132%	12	116	-14.381%
2024-10-04	60.5000	60.5000	60.5000	60.5000	+4.310%	20	128	-10.843%
2024-10-01	55.9500	58.0000	55.9500	58.0000	+8.614%	16	138	-7.000%
2024-09-30	53.4500	53.4500	53.4000	53.4000	+5.722%	9	148	+1.011%
2024-09-26	50.5100	50.5100	50.5100	50.5100	+18.152%	1	157	+6.791%
2024-09-24	43.0000	43.0000	42.7500	42.7500	+19.081%	2	157	+26.175%
2024-09-20	35.9000	35.9000	35.9000	35.9000	+1.127%	2	159	+50.251%
2024-09-19	35.5000	35.5000	35.5000	35.5000	+7.413%	1	158	+51.944%
2024-09-13	33.0500	33.0500	33.0500	33.0500	+0.273%	4	159	+63.207%
2024-09-11	32.8100	32.9600	32.8000	32.9600	+2.328%	18	157	+63.653%
2024-09-10	32.2100	32.2100	32.2100	32.2100	+6.656%	1	172	+67.464%
2024-09-09	30.2000	30.2000	30.2000	30.2000	-0.756%	1	171	+78.609%
2024-09-06	30.6000	30.6000	30.4200	30.4300	-4.578%	6	170	+77.259%
2024-09-04	31.8900	31.8900	31.8900	31.8900	+1.722%	2	171	+69.144%
2024-09-03	31.5000	32.0000	31.3500	31.3500	-3.449%	12	169	+72.057%
2024-08-30	32.5000	32.5000	32.4700	32.4700	+5.422%	12	153	+66.123%
2024-08-29	30.8000	30.8000	30.8000	30.8000	-9.145%	10	153	+75.130%
2024-08-23	33.7700	33.9000	33.7700	33.9000	+5.772%	14	143	+59.115%
2024-08-22	31.7600	32.0500	31.7600	32.0500	-0.311%	2	138	+68.300%
2024-08-21	30.7000	32.4000	30.7000	32.1500	+6.811%	39	136	+67.776%
2024-08-20	31.0000	31.0000	30.1000	30.1000	-8.705%	3	161	+79.203%
2024-08-19	33.4500	33.4500	32.9700	32.9700	+0.826%	22	158	+63.603%
2024-08-16	32.7000	32.7000	32.7000	32.7000	+11.986%	12	136	+64.954%
2024-08-15	30.7500	30.7500	29.2000	29.2000	-5.654%	6	130	+84.726%
2024-08-13	30.9500	30.9500	30.9500	30.9500	+0.913%	1	130	+74.281%
2024-08-12	30.6700	30.6700	30.6700	30.6700	+3.266%	1	129	+75.872%
2024-08-09	29.7000	29.7000	29.7000	29.7000	+1.887%	2	128	+81.616%
2024-07-31	29.1500	29.1500	29.1500	29.1500	+2.641%	10	127	+85.043%
2024-07-30	28.4000	28.4000	28.4000	28.4000	-0.525%	2	117	+89.930%
2024-07-29	29.2400	29.2400	28.5500	28.5500	+6.252%	17	119	+88.932%
2024-07-23	26.8700	26.8700	26.8700	26.8700	-4.036%	1	120	+100.744%
2024-07-22	28.0000	28.0000	28.0000	28.0000	0.000%	1	119	+92.643%
2024-07-17	28.5000	28.5000	28.0000	28.0000	-3.945%	3	118	+92.643%
2024-07-16	29.3600	29.3600	29.1500	29.1500	-2.833%	8	115	+85.043%
2024-07-15	28.7600	30.0000	28.7600	30.0000	-1.897%	2	107	+79.800%
2024-07-12	30.5800	30.5800	30.5800	30.5800	+20.870%	6	105	+76.390%
2024-07-02	25.3000	25.3000	25.3000	25.3000	+1.606%	11	102	+113.202%
2024-07-01	24.9000	24.9000	24.9000	24.9000	-2.886%	1	91	+116.627%
2024-06-25	25.6400	25.6400	25.6400	25.6400	0.000%	90	90	+110.374%