Dark

BABA20261218C280
BABA Dec 18 2026 280.00 Call (BABA261218C00280000)
option OPRA

Inactive

Sep 18, 2026

0.1300+116.667%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1300	0.1300	0.1300	0.1300	+116.667%	2	351	0.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-14.286%	15	353	+116.667%
2026-09-03	0.0700	0.0700	0.0700	0.0700	0.000%	5	368	+85.714%
2026-09-02	0.1500	0.1500	0.0700	0.0700	-30.000%	54	373	+85.714%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-33.333%	1	381	+30.000%
2026-08-20	0.1500	0.1500	0.1500	0.1500	-42.308%	1	382	-13.333%
2026-08-07	0.2600	0.2600	0.2600	0.2600	-23.529%	2	383	-50.000%
2026-08-05	0.3800	0.4000	0.3400	0.3400	+9.677%	3	383	-61.765%
2026-08-04	0.3100	0.3100	0.3100	0.3100	-53.030%	1	385	-58.065%
2026-08-03	0.6600	0.6600	0.6600	0.6600	+73.684%	2	385	-80.303%
2026-07-28	0.3800	0.3800	0.3800	0.3800	+11.765%	1	385	-65.789%
2026-07-23	0.3400	0.3400	0.3400	0.3400	+13.333%	1	385	-61.765%
2026-07-22	0.2500	0.3000	0.2500	0.3000	+3.448%	2	385	-56.667%
2026-07-21	0.2800	0.3400	0.2400	0.2900	0.000%	37	385	-55.172%
2026-07-20	0.4400	0.4400	0.2900	0.2900	+20.833%	2	364	-55.172%
2026-07-17	0.2400	0.2400	0.2400	0.2400	-25.000%	3	363	-45.833%
2026-07-14	0.3400	0.3400	0.2700	0.3200	-3.030%	3	362	-59.375%
2026-07-13	0.3000	0.3300	0.3000	0.3300	+32.000%	101	363	-60.606%
2026-07-10	0.2400	0.2500	0.2300	0.2500	-26.471%	101	364	-48.000%
2026-07-09	0.3000	0.3500	0.3000	0.3400	-8.108%	151	364	-61.765%
2026-07-08	0.4100	0.4200	0.2600	0.3700	+54.167%	6	439	-64.865%
2026-07-07	0.2400	0.2400	0.2400	0.2400	+20.000%	1	439	-45.833%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-58.333%	1	440	-35.000%
2026-06-26	0.4800	0.4800	0.4800	0.4800	+166.667%	100	440	-72.917%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-21.739%	1	340	-27.778%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-20.690%	100	340	-43.478%
2026-06-22	0.3000	0.3000	0.2900	0.2900	+16.000%	15	261	-55.172%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-10.714%	150	146	-48.000%
2026-06-17	0.2800	0.2800	0.2800	0.2800	-28.205%	10	146	-53.571%
2026-06-11	0.4700	0.4700	0.3900	0.3900	-26.415%	11	151	-66.667%
2026-06-10	0.5300	0.5300	0.5300	0.5300	-20.896%	1	140	-75.472%
2026-06-09	0.6700	0.6700	0.6700	0.6700	+3.077%	2	139	-80.597%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-33.673%	1	139	-80.000%
2026-06-03	0.9800	0.9800	0.9800	0.9800	-30.986%	1	139	-86.735%
2026-05-15	1.4200	1.4200	1.4200	1.4200	-5.333%	1	139	-90.845%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+2.740%	1	140	-91.333%
2026-05-11	1.4600	1.4600	1.4600	1.4600	+41.748%	5	139	-91.096%
2026-05-01	1.0300	1.0300	1.0300	1.0300	-14.876%	1	142	-87.379%
2026-04-24	1.1000	1.2100	1.1000	1.2100	+5.217%	2	142	-89.256%
2026-04-21	1.1500	1.1500	1.1500	1.1500	-26.752%	1	140	-88.696%
2026-04-17	1.5000	1.5700	1.5000	1.5700	+4.667%	9	140	-91.720%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+36.364%	1	143	-91.333%
2026-04-15	0.9300	1.1000	0.9300	1.1000	+52.778%	13	142	-88.182%
2026-03-30	0.7200	0.7200	0.7200	0.7200	-20.000%	1	141	-81.944%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-41.935%	3	141	-85.556%
2026-03-18	1.5500	1.5500	1.5500	1.5500	+12.319%	2	144	-91.613%
2026-03-09	1.3800	1.3800	1.3800	1.3800	-10.390%	73	146	-90.580%
2026-03-04	1.5400	1.5400	1.5400	1.5400	+6.944%	10	75	-91.558%
2026-03-03	1.4400	1.4400	1.4400	1.4400	-34.545%	2	65	-90.972%
2026-03-02	2.2000	2.2000	2.2000	2.2000	-12.000%	2	65	-94.091%
2026-02-27	2.5000	2.5000	2.5000	2.5000	-16.388%	1	65	-94.800%
2026-02-26	2.9900	2.9900	2.9900	2.9900	-23.529%	1	66	-95.652%
2026-02-18	3.9000	3.9100	3.8600	3.9100	-12.528%	3	66	-96.675%
2026-02-12	4.6000	4.6000	4.3700	4.4700	-17.222%	5	63	-97.092%
2026-02-10	5.4000	5.4000	5.4000	5.4000	+18.681%	1	58	-97.593%
2026-02-06	4.5000	4.5500	4.5000	4.5500	+5.324%	18	58	-97.143%
2026-02-05	4.3000	4.3200	4.3000	4.3200	-5.055%	3	40	-96.991%
2026-02-04	4.5500	4.5500	4.5500	4.5500	-13.333%	1	37	-97.143%
2026-02-03	5.2800	5.3300	5.2500	5.2500	-12.500%	6	36	-97.524%
2026-02-02	6.0000	6.0000	6.0000	6.0000	-25.466%	1	31	-97.833%
2026-01-29	8.0500	8.0500	8.0500	8.0500	-0.617%	5	32	-98.385%
2026-01-22	8.2000	8.2500	8.1000	8.1000	+35.678%	6	27	-98.395%
2026-01-21	5.9700	5.9700	5.9700	5.9700	+18.924%	1	25	-97.822%
2026-01-20	5.2700	5.2700	5.0200	5.0200	-23.359%	2	25	-97.410%
2026-01-13	6.5500	6.5500	6.5500	6.5500	+13.913%	1	25	-98.015%
2026-01-12	5.7500	5.7500	5.7500	5.7500	+45.570%	4	25	-97.739%
2026-01-08	3.9500	3.9500	3.9500	3.9500	+21.538%	2	22	-96.709%
2026-01-07	3.2500	3.2500	3.2500	3.2500	-6.069%	1	22	-96.000%
2025-12-26	3.4600	3.4600	3.4600	3.4600	+8.125%	1	21	-96.243%
2025-12-16	3.2000	3.2000	3.2000	3.2000	-41.818%	1	20	-95.938%
2025-11-26	5.5000	5.5000	5.5000	5.5000	+10.000%	10	20	-97.636%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-24.925%	1	20	-97.400%
2025-11-14	6.6600	6.6600	6.6600	6.6600	-37.757%	5	19	-98.048%
2025-10-28	10.7000	10.7000	10.7000	10.7000	-0.465%	1	21	-98.785%
2025-10-27	10.7500	10.7500	10.7500	10.7500	+19.444%	1	22	-98.791%
2025-10-23	9.0000	9.0000	9.0000	9.0000	+10.429%	1	22	-98.556%
2025-10-13	8.1500	8.1500	8.1500	8.1500	-17.925%	1	22	-98.405%
2025-10-09	9.8700	10.0000	9.8700	9.9300	-15.489%	7	21	-98.691%
2025-10-08	11.7500	11.7500	11.7500	11.7500	-14.855%	1	16	-98.894%
2025-10-03	14.2100	14.2100	13.8000	13.8000	+28.015%	2	15	-99.058%
2025-09-30	10.7800	10.7800	10.7800	10.7800	+12.175%	1	15	-98.794%
2025-09-26	9.8100	9.8100	9.5000	9.6100	+29.515%	4	15	-98.647%
2025-09-16	6.8700	7.4200	6.8700	7.4200	+13.629%	11	14	-98.248%
2025-09-15	6.5300	6.5300	6.5300	6.5300	+137.455%	3	3	-98.009%
2025-06-05	2.5900	2.7500	2.5900	2.7500	+25.000%	2	250	-95.273%
2025-06-03	2.2100	2.2200	2.1900	2.2000	-4.348%	54	250	-94.091%
2025-05-30	2.2000	2.3000	2.2000	2.3000	-14.498%	32	250	-94.348%
2025-05-22	2.6900	2.6900	2.6900	2.6900	-39.551%	3	250	-95.167%
2025-05-13	4.4500	4.4500	4.4500	4.4500	+3.972%	10	253	-97.079%
2025-05-12	4.2800	4.2800	4.2800	4.2800	+28.916%	3	253	-96.963%
2025-05-07	3.3000	3.3200	3.3000	3.3200	-0.896%	2	250	-96.084%
2025-05-05	3.3100	3.3500	3.3100	3.3500	+25.000%	2	250	-96.119%
2025-04-23	2.6800	2.6800	2.6800	2.6800	+45.652%	20	250	-95.149%
2025-04-17	1.8400	1.8400	1.8400	1.8400	+13.580%	2	228	-92.935%
2025-04-16	1.6200	1.6200	1.6200	1.6200	+31.707%	20	228	-91.975%
2025-04-11	1.6600	2.0700	1.2300	1.2300	-28.488%	100	228	-89.431%
2025-04-08	1.8400	1.9000	1.6600	1.7200	-35.821%	74	228	-92.442%
2025-04-07	2.7100	2.7700	2.6500	2.6800	-56.774%	192	154	-95.149%
2025-03-28	6.2000	6.2000	6.2000	6.2000	-2.362%	2	19	-97.903%
2025-03-26	6.3500	6.3500	6.3500	6.3500	-16.447%	1	19	-97.953%
2025-03-20	7.6000	7.6000	7.6000	7.6000	-18.542%	1	19	-98.289%
2025-03-19	9.3300	9.3300	9.3300	9.3300	-15.336%	1	19	-98.607%
2025-03-17	10.1000	11.0200	10.1000	11.0200	+28.140%	6	18	-98.820%
2025-03-13	8.6000	8.6000	8.6000	8.6000	-15.686%	10	17	-98.488%
2025-03-06	10.2000	10.2000	10.2000	10.2000	+61.905%	2	17	-98.725%
2025-02-24	6.3000	6.3000	6.3000	6.3000	-32.979%	1	17	-97.937%
2025-02-21	9.5000	9.8500	9.2000	9.4000	0.000%	38	17	-98.617%