Dark

BABA20261218C220
BABA Dec 18 2026 220.00 Call (BABA261218C00220000)
option OPRA

EOD

Sep 30, 2026

0.0500-73.684%(-0.1400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-73.684%	9	1,302	0.000%
2026-09-21	0.2000	0.2000	0.1900	0.1900	+26.667%	2	1,295	-73.684%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-48.276%	1	1,297	-66.667%
2026-09-08	0.2900	0.2900	0.2900	0.2900	+45.000%	1	1,297	-82.759%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-50.000%	1	1,296	-75.000%
2026-08-31	0.3600	0.4000	0.3600	0.4000	-4.762%	2	1,295	-87.500%
2026-08-28	0.4200	0.4600	0.4200	0.4200	+7.692%	27	1,295	-88.095%
2026-08-27	0.3900	0.3900	0.3900	0.3900	-26.415%	1	1,310	-87.179%
2026-08-26	0.5300	0.5300	0.5300	0.5300	+3.922%	1	1,311	-90.566%
2026-08-24	0.5100	0.5100	0.5100	0.5100	-21.538%	1	1,310	-90.196%
2026-08-21	0.5000	0.6500	0.5000	0.6500	+14.035%	2	1,310	-92.308%
2026-08-20	0.3600	0.5700	0.3600	0.5700	-22.973%	819	1,310	-91.228%
2026-08-19	0.7200	0.7400	0.7200	0.7400	+2.778%	3	576	-93.243%
2026-08-18	0.7100	0.7200	0.7100	0.7200	+16.129%	7	577	-93.056%
2026-08-17	0.6200	0.6200	0.6200	0.6200	+6.897%	4	584	-91.935%
2026-08-13	0.6100	0.6100	0.5700	0.5800	-14.706%	8	584	-91.379%
2026-08-12	0.6800	0.6800	0.6800	0.6800	-37.615%	1	581	-92.647%
2026-08-10	1.0900	1.0900	1.0900	1.0900	+9.000%	2	581	-95.413%
2026-08-07	1.0400	1.0400	1.0000	1.0000	-18.033%	2	582	-95.000%
2026-08-04	1.1900	1.2200	1.1800	1.2200	+12.963%	5	582	-95.902%
2026-08-03	1.0800	1.2000	1.0800	1.0800	+86.207%	353	581	-95.370%
2026-07-30	0.5600	0.5800	0.5600	0.5800	+3.571%	6	695	-91.379%
2026-07-27	0.5600	0.5600	0.5600	0.5600	-47.664%	1	701	-91.071%
2026-07-20	1.1000	1.1000	1.0700	1.0700	+42.667%	42	702	-95.327%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-18.478%	1	693	-93.333%
2026-07-15	1.0000	1.0000	0.9000	0.9200	+31.429%	12	692	-94.565%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-6.667%	1	688	-92.857%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-1.316%	10	688	-93.333%
2026-07-10	0.8800	0.8800	0.7600	0.7600	-2.564%	3	688	-93.421%
2026-07-09	0.7800	0.7800	0.7800	0.7800	0.000%	1	688	-93.590%
2026-07-08	0.7700	0.7800	0.7700	0.7800	+77.273%	20	687	-93.590%
2026-07-06	0.4400	0.4400	0.4400	0.4400	0.000%	1	677	-88.636%
2026-07-02	0.4400	0.4400	0.4400	0.4400	-12.000%	1	677	-88.636%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+21.951%	1	677	-90.000%
2026-06-26	0.4800	0.4800	0.4100	0.4100	-2.381%	7	677	-87.805%
2026-06-25	0.5000	0.5000	0.4200	0.4200	-19.231%	12	677	-88.095%
2026-06-24	0.5100	0.5200	0.5000	0.5200	-13.333%	51	686	-90.385%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-11.765%	1	736	-91.667%
2026-06-22	0.6900	0.6900	0.6800	0.6800	-1.449%	251	735	-92.647%
2026-06-18	0.6800	0.6900	0.6300	0.6900	-13.750%	6	574	-92.754%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-21.569%	1	574	-93.750%
2026-06-16	0.8800	1.0200	0.8800	1.0200	-0.971%	4	574	-95.098%
2026-06-11	1.0300	1.0300	1.0300	1.0300	-20.155%	1	577	-95.146%
2026-06-10	1.2900	1.2900	1.2900	1.2900	-11.034%	2	577	-96.124%
2026-06-09	1.5000	1.5000	1.4500	1.4500	-8.228%	7	579	-96.552%
2026-06-08	1.7500	1.7500	1.5800	1.5800	-26.512%	8	580	-96.835%
2026-06-04	2.1200	2.1500	2.1200	2.1500	-22.662%	53	584	-97.674%
2026-06-02	2.7500	3.1000	2.7500	2.7800	+45.550%	9	536	-98.201%
2026-06-01	1.9000	1.9100	1.9000	1.9100	+3.243%	2	540	-97.382%
2026-05-28	1.8900	1.8900	1.8500	1.8500	-19.565%	6	540	-97.297%
2026-05-27	2.1200	2.3000	2.1200	2.3000	-1.709%	7	542	-97.826%
2026-05-21	2.3500	2.3500	2.3400	2.3400	-26.415%	4	540	-97.863%
2026-05-19	3.1800	3.1800	3.1800	3.1800	0.000%	10	544	-98.428%
2026-05-15	3.1800	3.1800	3.1800	3.1800	-24.823%	1	534	-98.428%
2026-05-14	4.2300	4.2300	4.2300	4.2300	-17.059%	3	534	-98.818%
2026-05-13	3.7500	5.1000	3.7500	5.1000	+39.726%	24	513	-99.020%
2026-05-11	3.7000	3.7500	3.6500	3.6500	-8.060%	9	513	-98.630%
2026-05-08	3.9700	3.9700	3.9700	3.9700	-3.171%	1	511	-98.741%
2026-05-07	3.6500	4.4000	3.6500	4.1000	+35.762%	8	511	-98.780%
2026-05-05	3.0200	3.0200	3.0200	3.0200	+10.219%	3	508	-98.344%
2026-05-01	2.7400	2.7400	2.7400	2.7400	+12.295%	3	505	-98.175%
2026-04-28	2.4400	2.4400	2.4400	2.4400	-18.667%	2	505	-97.951%
2026-04-24	3.0000	3.0000	3.0000	3.0000	-4.762%	1	505	-98.333%
2026-04-21	3.5000	3.5000	3.1500	3.1500	-10.000%	3	506	-98.413%
2026-04-20	3.9500	3.9500	3.5000	3.5000	-20.635%	11	507	-98.571%
2026-04-17	4.3500	4.4100	4.3500	4.4100	+2.558%	2	516	-98.866%
2026-04-16	4.2500	4.3000	4.2500	4.3000	+51.943%	10	515	-98.837%
2026-04-15	2.8600	2.8600	2.8300	2.8300	+12.749%	68	519	-98.233%
2026-04-14	2.5100	2.5100	2.5100	2.5100	+10.088%	1	574	-98.008%
2026-04-10	2.2800	2.2800	2.2800	2.2800	+8.571%	1	573	-97.807%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+5.000%	1	573	-97.619%
2026-04-08	2.0800	2.0800	2.0000	2.0000	+18.343%	11	572	-97.500%
2026-04-07	1.6900	1.6900	1.6900	1.6900	-13.776%	1	562	-97.041%
2026-04-02	1.9600	1.9600	1.9600	1.9600	-12.889%	45	561	-97.449%
2026-03-31	2.3000	2.3000	2.2500	2.2500	-1.316%	2	561	-97.778%
2026-03-30	2.2800	2.2800	2.2800	2.2800	-4.202%	1	561	-97.807%
2026-03-27	2.2400	2.3800	2.2400	2.3800	+1.709%	107	562	-97.899%
2026-03-26	2.3400	2.3400	2.3400	2.3400	+3.084%	1	561	-97.863%
2026-03-23	2.3500	2.3500	2.2700	2.2700	0.000%	6	560	-97.797%
2026-03-20	2.5000	2.5000	2.2500	2.2700	-20.351%	3	559	-97.797%
2026-03-19	2.7000	2.8500	2.3300	2.8500	-35.227%	216	561	-98.246%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+5.012%	1	362	-98.864%
2026-03-16	4.5000	4.5000	4.1900	4.1900	+2.195%	6	362	-98.807%
2026-03-12	4.1500	4.1500	4.0000	4.1000	-1.205%	117	365	-98.780%
2026-03-11	4.0000	4.1900	4.0000	4.1500	-4.378%	10	262	-98.795%
2026-03-10	4.5800	4.5800	4.3400	4.3400	+29.552%	2	263	-98.848%
2026-03-09	3.4000	3.4500	3.3500	3.3500	-1.760%	6	264	-98.507%
2026-03-05	3.3600	3.4200	3.3600	3.4100	-11.429%	8	265	-98.534%
2026-03-04	3.8000	3.8500	3.8000	3.8500	-21.748%	13	263	-98.701%
2026-03-02	5.0000	5.0000	4.9200	4.9200	-32.970%	6	273	-98.984%
2026-02-25	7.3400	7.3400	7.3400	7.3400	-19.341%	1	277	-99.319%
2026-02-18	9.1000	9.1000	9.1000	9.1000	+2.247%	1	277	-99.451%
2026-02-17	8.9000	8.9000	8.9000	8.9000	-2.519%	2	277	-99.438%
2026-02-13	9.1300	9.1300	9.1300	9.1300	-13.048%	1	279	-99.452%
2026-02-12	11.6500	11.6500	9.7000	10.5000	-7.895%	14	279	-99.524%
2026-02-11	11.4000	11.4000	11.4000	11.4000	+10.145%	20	279	-99.561%
2026-02-04	10.1300	10.3500	10.1000	10.3500	-15.717%	3	265	-99.517%
2026-02-03	12.2800	12.2800	12.2800	12.2800	-7.321%	2	264	-99.593%
2026-02-02	13.1000	13.6000	13.1000	13.2500	-7.343%	6	264	-99.623%
2026-01-30	14.6600	14.6600	14.3000	14.3000	-12.162%	6	265	-99.650%
2026-01-29	16.2800	16.2800	16.2800	16.2800	-0.428%	2	264	-99.693%
2026-01-28	16.3500	16.3500	16.3500	16.3500	+18.051%	1	262	-99.694%
2026-01-26	13.8500	13.8500	13.8500	13.8500	-10.414%	2	263	-99.639%
2026-01-23	16.1500	16.1500	15.4600	15.4600	-16.432%	5	263	-99.677%
2026-01-22	16.8000	18.6000	16.8000	18.5000	+51.391%	8	259	-99.730%
2026-01-20	12.4000	12.4000	12.2200	12.2200	-18.261%	3	258	-99.591%
2026-01-14	15.4000	15.4500	14.9500	14.9500	+10.332%	15	259	-99.666%
2026-01-13	13.9200	14.5500	13.5500	13.5500	+3.199%	29	263	-99.631%
2026-01-12	10.6400	13.2000	10.6400	13.1300	+59.152%	46	243	-99.619%
2026-01-09	8.2500	8.2500	8.1000	8.2500	-10.326%	41	276	-99.394%
2026-01-08	7.1800	9.2000	7.1800	9.2000	+21.532%	9	236	-99.457%
2026-01-07	7.7000	7.7000	7.4500	7.5700	-12.989%	3	228	-99.339%
2026-01-06	9.2300	9.2300	8.7000	8.7000	-2.357%	8	227	-99.425%
2026-01-05	8.9100	8.9100	8.9100	8.9100	+6.071%	1	221	-99.439%
2026-01-02	8.4000	8.4000	8.4000	8.4000	+24.444%	1	221	-99.405%
2025-12-31	6.6800	6.7500	6.6800	6.7500	-4.930%	9	220	-99.259%
2025-12-30	7.1000	7.1000	7.1000	7.1000	+1.429%	81	220	-99.296%
2025-12-29	7.5600	7.5600	7.0000	7.0000	-18.605%	4	248	-99.286%
2025-12-26	8.4300	8.6000	8.4300	8.6000	+11.111%	2	248	-99.419%
2025-12-24	7.7400	7.7400	7.7400	7.7400	-1.023%	1	247	-99.354%
2025-12-22	7.8500	7.8500	7.8200	7.8200	-5.097%	2	247	-99.361%
2025-12-19	8.2400	8.2400	8.2400	8.2400	+5.641%	1	247	-99.393%
2025-12-18	7.3500	7.8000	7.3500	7.8000	+1.961%	5	247	-99.359%
2025-12-16	7.6600	7.6600	7.6500	7.6500	-10.000%	3	247	-99.346%
2025-12-15	8.5500	8.5500	8.5000	8.5000	-16.667%	84	246	-99.412%
2025-12-12	11.0500	11.0500	10.2000	10.2000	-1.449%	11	201	-99.510%
2025-12-09	10.3500	10.3500	10.3500	10.3500	-9.211%	3	193	-99.517%
2025-12-05	11.4800	11.5500	11.4000	11.4000	0.000%	14	190	-99.561%
2025-12-03	11.4500	11.4500	11.2200	11.4000	-9.163%	10	188	-99.561%
2025-12-02	12.6000	12.6500	12.5500	12.5500	-9.386%	5	181	-99.602%
2025-12-01	13.8500	13.8500	13.8500	13.8500	+17.373%	1	181	-99.639%
2025-11-25	13.0000	13.0000	11.8000	11.8000	-9.924%	8	180	-99.576%
2025-11-24	13.0000	13.1000	13.0000	13.1000	+13.420%	3	178	-99.618%
2025-11-21	10.8700	11.5500	10.8700	11.5500	+0.173%	3	178	-99.567%
2025-11-20	11.5000	11.5300	11.5000	11.5300	-11.171%	3	176	-99.566%
2025-11-19	12.9800	12.9800	12.9800	12.9800	-0.840%	10	174	-99.615%
2025-11-17	13.0900	13.1000	13.0900	13.0900	-4.800%	15	184	-99.618%
2025-11-13	13.7500	13.7500	13.7500	13.7500	+6.178%	1	185	-99.636%
2025-11-12	12.9500	12.9500	12.9500	12.9500	-10.690%	1	184	-99.614%
2025-11-11	14.8500	14.8500	14.5000	14.5000	-0.821%	3	185	-99.655%
2025-11-07	14.6200	14.6200	14.6200	14.6200	-15.589%	1	188	-99.658%
2025-11-06	16.3000	17.3200	16.3000	17.3200	+11.742%	5	189	-99.711%
2025-11-05	15.5000	15.5000	15.5000	15.5000	0.000%	1	187	-99.677%
2025-11-04	15.5000	15.5200	15.5000	15.5000	-9.357%	14	188	-99.677%
2025-11-03	16.5000	17.1000	16.5000	17.1000	-5.158%	10	183	-99.708%
2025-10-31	18.6000	18.6000	17.8200	18.0300	-21.677%	3	183	-99.723%
2025-10-29	23.0200	23.0200	23.0200	23.0200	+4.779%	1	183	-99.783%
2025-10-27	22.0000	22.0000	21.1500	21.9700	+10.792%	4	183	-99.772%
2025-10-24	20.3100	20.6900	19.8300	19.8300	+5.873%	17	183	-99.748%
2025-10-23	17.8500	18.9800	17.8500	18.7300	+4.695%	37	168	-99.733%
2025-10-22	16.9000	17.8900	16.9000	17.8900	-8.864%	2	167	-99.721%
2025-10-20	17.0000	20.2000	17.0000	19.6300	+18.754%	140	168	-99.745%
2025-10-17	15.5400	16.5300	14.5700	16.5300	-8.167%	7	118	-99.698%
2025-10-15	16.9600	18.0000	16.9600	18.0000	+5.882%	36	114	-99.722%
2025-10-14	16.7700	17.0000	16.7700	17.0000	-6.077%	2	89	-99.706%
2025-10-13	16.9000	18.3500	16.6000	18.1000	+26.397%	10	89	-99.724%
2025-10-10	17.5200	17.5200	14.3200	14.3200	-27.310%	10	85	-99.651%
2025-10-09	20.1000	20.1000	19.4000	19.7000	-12.832%	11	83	-99.746%
2025-10-07	22.4500	22.6400	22.4500	22.6000	-13.410%	3	92	-99.779%
2025-10-06	27.2300	27.5000	26.1000	26.1000	+1.124%	33	92	-99.808%
2025-10-03	26.8200	26.8200	25.8100	25.8100	-6.957%	3	91	-99.806%
2025-10-02	28.9100	28.9100	27.3000	27.7400	+19.363%	29	89	-99.820%
2025-10-01	23.2400	23.2400	23.2400	23.2400	+6.508%	4	66	-99.785%
2025-09-30	21.9500	22.0500	21.8200	21.8200	-1.756%	7	62	-99.771%
2025-09-29	21.7000	22.2100	21.7000	22.2100	+17.265%	18	61	-99.775%
2025-09-26	19.0000	19.0000	18.9400	18.9400	-4.247%	4	46	-99.736%
2025-09-25	19.7800	19.7800	19.7800	19.7800	-10.941%	4	46	-99.747%
2025-09-24	22.4500	23.2600	22.2100	22.2100	+31.888%	14	42	-99.775%
2025-09-22	16.8400	16.8400	16.8400	16.8400	+3.313%	1	29	-99.703%
2025-09-19	16.3000	16.3000	16.3000	16.3000	-2.628%	1	29	-99.693%
2025-09-17	16.0900	17.0000	15.3000	16.7400	+9.770%	32	29	-99.701%
2025-09-16	13.4000	15.2500	13.4000	15.2500	+15.094%	15	15	-99.672%
2025-09-15	13.3000	13.3000	13.2500	13.2500	+136.185%	2	2	-99.623%
2025-06-09	5.4500	5.6100	5.4500	5.6100	+3.125%	2	1,716	-99.109%
2025-06-05	5.2900	5.4400	5.2900	5.4400	+21.700%	2	1,716	-99.081%
2025-05-30	4.4700	4.4700	4.4700	4.4700	-17.982%	2	1,716	-98.881%
2025-05-23	5.4500	5.4500	5.4500	5.4500	-16.154%	2	1,715	-99.083%
2025-05-20	6.5000	6.5000	6.5000	6.5000	-1.515%	1	1,715	-99.231%
2025-05-16	6.7000	6.7000	6.6000	6.6000	-0.752%	164	1,715	-99.242%
2025-05-15	6.5000	6.6500	6.5000	6.6500	-26.923%	16	1,763	-99.248%
2025-05-14	9.0100	9.1000	9.0100	9.1000	+4.000%	79	1,773	-99.451%
2025-05-12	8.6100	8.7500	8.6100	8.7500	+19.863%	5	1,754	-99.429%
2025-05-09	7.3000	7.3000	7.3000	7.3000	+4.286%	2	1,759	-99.315%
2025-05-06	7.0000	7.0000	7.0000	7.0000	+2.041%	2	1,759	-99.286%
2025-05-05	6.7900	6.8600	6.7900	6.8600	+25.872%	2	1,761	-99.271%
2025-05-01	5.2000	5.4500	5.2000	5.4500	+13.542%	17	1,761	-99.083%
2025-04-30	4.8000	4.8000	4.8000	4.8000	0.000%	10	1,750	-98.958%
2025-04-29	4.8000	4.8000	4.8000	4.8000	+37.143%	10	1,740	-98.958%
2025-04-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,730	-98.571%
2025-04-16	3.5500	3.5500	3.5000	3.5000	-24.078%	8	1,731	-98.571%
2025-04-14	4.6100	4.6100	4.6100	4.6100	+15.250%	2	1,723	-98.915%
2025-04-11	3.3000	4.0000	3.3000	4.0000	+60.000%	6	1,723	-98.750%
2025-04-10	2.5000	2.5000	2.5000	2.5000	-40.476%	10	1,721	-98.000%
2025-04-09	4.0000	4.2000	3.9500	4.2000	+20.000%	12	1,731	-98.810%
2025-04-08	3.7000	3.7500	3.4200	3.5000	-23.077%	84	1,722	-98.571%
2025-04-07	5.3000	5.4000	4.5000	4.5500	-32.593%	57	1,711	-98.901%
2025-04-04	7.3300	7.5900	6.7500	6.7500	-30.769%	52	1,709	-99.259%
2025-04-03	9.6000	9.7500	9.6000	9.7500	-8.019%	2	1,706	-99.487%
2025-04-02	10.4000	10.6000	10.4000	10.6000	-11.740%	23	1,706	-99.528%
2025-03-25	12.1000	12.1000	12.0100	12.0100	-0.744%	21	1,706	-99.584%
2025-03-24	12.1000	12.1000	12.1000	12.1000	-6.274%	9	1,705	-99.587%
2025-03-21	12.9100	12.9100	12.9100	12.9100	-4.015%	2	1,714	-99.613%
2025-03-20	13.7000	13.7000	13.4500	13.4500	-20.178%	23	1,713	-99.628%
2025-03-18	16.9300	16.9300	16.6500	16.8500	-9.164%	3	1,710	-99.703%
2025-03-17	17.2000	18.7000	17.2000	18.5500	+21.639%	45	1,708	-99.730%
2025-03-14	15.2000	15.2500	15.2000	15.2500	+0.993%	22	1,712	-99.672%
2025-03-13	15.2200	15.2200	15.1000	15.1000	+3.425%	3	1,714	-99.669%
2025-03-11	14.6000	14.6000	14.6000	14.6000	+5.415%	2	1,714	-99.658%
2025-03-10	13.8000	13.8500	13.8000	13.8500	-18.529%	5	1,714	-99.639%
2025-03-07	17.1000	17.1000	17.0000	17.0000	+11.475%	6	1,719	-99.706%
2025-03-06	16.7900	16.7900	15.2500	15.2500	-1.613%	26	1,730	-99.672%
2025-03-05	14.4000	15.5000	14.4000	15.5000	+37.778%	5	1,730	-99.677%
2025-03-04	11.2500	11.2500	11.2500	11.2500	-6.250%	1	1,733	-99.556%
2025-03-03	13.0000	13.0000	12.0000	12.0000	-11.111%	3	1,734	-99.583%
2025-02-25	12.6900	13.5000	12.4500	13.5000	+13.445%	4	1,738	-99.630%
2025-02-24	12.4000	12.4000	11.7000	11.9000	-26.087%	4	1,738	-99.580%
2025-02-21	16.7000	17.0000	16.1000	16.1000	+15.000%	26	1,737	-99.689%
2025-02-20	14.5000	16.6000	13.5000	14.0000	+29.630%	41	1,743	-99.643%
2025-02-19	11.0500	11.0500	10.7500	10.8000	-2.174%	4	1,757	-99.537%
2025-02-18	10.6000	11.2400	10.6000	11.0400	+4.645%	37	1,759	-99.547%
2025-02-14	10.3700	10.8000	10.0000	10.5500	+24.118%	66	1,787	-99.526%
2025-02-13	7.1000	8.5000	7.1000	8.5000	-1.163%	8	1,791	-99.412%
2025-02-12	7.6000	8.6000	7.5600	8.6000	+25.547%	46	1,791	-99.419%
2025-02-11	6.6000	7.1500	6.6000	6.8500	+14.167%	271	1,821	-99.270%
2025-02-10	5.2500	6.0000	5.2500	6.0000	+26.316%	254	1,938	-99.167%
2025-02-07	5.3000	5.3000	4.7500	4.7500	+18.750%	44	1,686	-98.947%
2025-02-05	4.0000	4.2000	4.0000	4.0000	-13.043%	41	1,686	-98.750%
2025-02-04	4.6000	4.6000	4.5000	4.6000	+17.347%	65	1,724	-98.913%
2025-02-03	3.7000	4.3000	3.7000	3.9200	+3.158%	120	1,729	-98.724%
2025-01-31	4.4400	4.4500	3.8000	3.8000	-13.636%	80	1,787	-98.684%
2025-01-30	4.0000	4.4000	4.0000	4.4000	+29.412%	5	1,787	-98.864%
2025-01-29	3.2500	4.0500	3.2500	3.4000	+4.615%	1,075	1,792	-98.529%
2025-01-28	2.4000	3.2500	2.4000	3.2500	+30.000%	24	754	-98.462%
2025-01-27	2.5300	2.5300	2.4000	2.5000	+12.613%	45	745	-98.000%
2025-01-24	2.0200	2.4100	2.0200	2.2200	+11.558%	78	702	-97.748%
2025-01-23	1.8500	1.9900	1.8500	1.9900	0.000%	21	668	-97.487%
2025-01-22	1.8000	1.9900	1.8000	1.9900	+10.556%	8	648	-97.487%
2025-01-21	1.8000	1.8000	1.8000	1.8000	+1.695%	3	639	-97.222%
2025-01-17	1.7700	1.7700	1.7700	1.7700	+7.273%	2	639	-97.175%
2025-01-15	1.6300	1.6500	1.6300	1.6500	-5.172%	59	639	-96.970%
2025-01-14	1.7400	1.7400	1.7400	1.7400	+10.127%	10	624	-97.126%
2025-01-13	1.6400	1.6500	1.5800	1.5800	-7.059%	24	614	-96.835%
2025-01-10	1.8000	1.8500	1.6900	1.7000	-5.556%	218	608	-97.059%
2025-01-08	1.9500	1.9500	1.8000	1.8000	-5.263%	4	499	-97.222%
2025-01-07	2.0500	2.0500	1.9000	1.9000	-11.628%	4	499	-97.368%
2025-01-06	2.1500	2.1500	2.1200	2.1500	+11.399%	7	498	-97.674%
2025-01-03	1.9800	1.9800	1.8800	1.9300	-3.500%	54	491	-97.409%
2024-12-31	2.0300	2.0300	2.0000	2.0000	+5.263%	2	468	-97.500%
2024-12-30	1.9800	1.9800	1.9000	1.9000	-9.524%	37	468	-97.368%
2024-12-23	1.9500	2.1000	1.9500	2.1000	+5.000%	2	433	-97.619%
2024-12-20	1.9000	2.0000	1.9000	2.0000	-8.676%	29	435	-97.500%
2024-12-18	2.3000	2.4400	2.1900	2.1900	-10.612%	5	417	-97.717%
2024-12-17	2.4400	2.5400	2.4400	2.4500	+6.522%	12	415	-97.959%
2024-12-16	2.3000	2.3000	2.3000	2.3000	-5.350%	1	403	-97.826%
2024-12-13	2.5500	2.6000	2.3800	2.4300	-6.178%	40	403	-97.942%
2024-12-12	2.8700	2.8800	2.5900	2.5900	-8.481%	28	395	-98.069%
2024-12-11	2.7500	2.8300	2.7100	2.8300	-0.702%	32	383	-98.233%
2024-12-10	2.9500	3.0000	2.8000	2.8500	-9.524%	11	374	-98.246%
2024-12-09	2.5000	3.3000	2.5000	3.1500	+45.833%	72	367	-98.413%
2024-12-06	2.2300	2.2500	2.1500	2.1600	+8.000%	38	317	-97.685%
2024-12-05	2.0200	2.1000	2.0000	2.0000	-2.913%	27	299	-97.500%
2024-12-04	2.0600	2.0600	2.0600	2.0600	0.000%	4	287	-97.573%
2024-12-03	2.0600	2.0600	2.0600	2.0600	+3.000%	20	283	-97.573%
2024-11-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	263	-97.500%
2024-11-26	2.0000	2.0000	2.0000	2.0000	+5.263%	1	263	-97.500%
2024-11-25	2.0000	2.0500	1.9000	1.9000	+13.772%	10	262	-97.368%
2024-11-22	1.7200	1.7200	1.6700	1.6700	-16.500%	26	258	-97.006%
2024-11-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	248	-97.500%
2024-11-19	2.0000	2.0000	2.0000	2.0000	-6.542%	47	248	-97.500%
2024-11-18	2.1400	2.1400	2.1400	2.1400	+13.228%	102	225	-97.664%
2024-11-15	2.0000	2.0000	1.8900	1.8900	-11.268%	206	225	-97.354%
2024-11-14	1.9600	2.1300	1.9600	2.1300	-7.391%	2	123	-97.653%
2024-11-13	2.3000	2.3000	2.3000	2.3000	-3.361%	1	124	-97.826%
2024-11-12	2.6000	2.6000	2.3800	2.3800	-14.388%	21	123	-97.899%
2024-11-11	2.7500	2.7800	2.7000	2.7800	+9.449%	35	108	-98.201%
2024-11-08	2.7000	2.7000	2.4600	2.5400	-26.377%	6	75	-98.031%
2024-11-07	3.3500	3.4500	3.3200	3.4500	+6.154%	23	74	-98.551%
2024-11-05	3.2500	3.2500	3.2500	3.2500	+3.175%	1	52	-98.462%
2024-11-04	3.1500	3.1500	3.1500	3.1500	+1.613%	1	52	-98.413%
2024-10-25	3.1000	3.1000	3.1000	3.1000	-11.429%	2	51	-98.387%
2024-10-18	3.5000	3.5000	3.5000	3.5000	+15.894%	4	51	-98.571%
2024-10-17	2.9900	3.1300	2.9900	3.0200	-19.467%	20	51	-98.344%
2024-10-16	3.8000	3.8000	3.7500	3.7500	-3.846%	2	43	-98.667%
2024-10-15	4.0000	4.0000	3.9000	3.9000	-26.415%	2	41	-98.718%
2024-10-11	5.3000	5.3000	5.3000	5.3000	-7.018%	2	41	-99.057%
2024-10-10	5.6000	5.7000	5.6000	5.7000	+10.251%	3	40	-99.123%
2024-10-09	5.3000	5.4500	4.8900	5.1700	-4.436%	16	37	-99.033%
2024-10-08	5.4100	5.4100	5.4100	5.4100	-29.740%	1	23	-99.076%
2024-10-07	8.3000	8.3000	7.2000	7.7000	+10.000%	16	22	-99.351%
2024-10-04	7.4000	7.4000	6.7000	7.0000	0.000%	18	8	-99.286%