Dark

BABA20261218C220
BABA Dec 18 2026 220.00 Call (BABA261218C00220000)
option OPRA

EOD

Jul 30, 2026

0.5800+3.571%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5600	0.5800	0.5600	0.5800	+3.571%	6	695	0.000%
2026-07-27	0.5600	0.5600	0.5600	0.5600	-47.664%	1	701	+3.571%
2026-07-20	1.1000	1.1000	1.0700	1.0700	+42.667%	42	702	-45.794%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-18.478%	1	693	-22.667%
2026-07-15	1.0000	1.0000	0.9000	0.9200	+31.429%	12	692	-36.957%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-6.667%	1	688	-17.143%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-1.316%	10	688	-22.667%
2026-07-10	0.8800	0.8800	0.7600	0.7600	-2.564%	3	688	-23.684%
2026-07-09	0.7800	0.7800	0.7800	0.7800	0.000%	1	688	-25.641%
2026-07-08	0.7700	0.7800	0.7700	0.7800	+77.273%	20	687	-25.641%
2026-07-06	0.4400	0.4400	0.4400	0.4400	0.000%	1	677	+31.818%
2026-07-02	0.4400	0.4400	0.4400	0.4400	-12.000%	1	677	+31.818%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+21.951%	1	677	+16.000%
2026-06-26	0.4800	0.4800	0.4100	0.4100	-2.381%	7	677	+41.463%
2026-06-25	0.5000	0.5000	0.4200	0.4200	-19.231%	12	677	+38.095%
2026-06-24	0.5100	0.5200	0.5000	0.5200	-13.333%	51	686	+11.538%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-11.765%	1	736	-3.333%
2026-06-22	0.6900	0.6900	0.6800	0.6800	-1.449%	251	735	-14.706%
2026-06-18	0.6800	0.6900	0.6300	0.6900	-13.750%	6	574	-15.942%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-21.569%	1	574	-27.500%
2026-06-16	0.8800	1.0200	0.8800	1.0200	-0.971%	4	574	-43.137%
2026-06-11	1.0300	1.0300	1.0300	1.0300	-20.155%	1	577	-43.689%
2026-06-10	1.2900	1.2900	1.2900	1.2900	-11.034%	2	577	-55.039%
2026-06-09	1.5000	1.5000	1.4500	1.4500	-8.228%	7	579	-60.000%
2026-06-08	1.7500	1.7500	1.5800	1.5800	-26.512%	8	580	-63.291%
2026-06-04	2.1200	2.1500	2.1200	2.1500	-22.662%	53	584	-73.023%
2026-06-02	2.7500	3.1000	2.7500	2.7800	+45.550%	9	536	-79.137%
2026-06-01	1.9000	1.9100	1.9000	1.9100	+3.243%	2	540	-69.634%
2026-05-28	1.8900	1.8900	1.8500	1.8500	-19.565%	6	540	-68.649%
2026-05-27	2.1200	2.3000	2.1200	2.3000	-1.709%	7	542	-74.783%
2026-05-21	2.3500	2.3500	2.3400	2.3400	-26.415%	4	540	-75.214%
2026-05-19	3.1800	3.1800	3.1800	3.1800	0.000%	10	544	-81.761%
2026-05-15	3.1800	3.1800	3.1800	3.1800	-24.823%	1	534	-81.761%
2026-05-14	4.2300	4.2300	4.2300	4.2300	-17.059%	3	534	-86.288%
2026-05-13	3.7500	5.1000	3.7500	5.1000	+39.726%	24	513	-88.627%
2026-05-11	3.7000	3.7500	3.6500	3.6500	-8.060%	9	513	-84.110%
2026-05-08	3.9700	3.9700	3.9700	3.9700	-3.171%	1	511	-85.390%
2026-05-07	3.6500	4.4000	3.6500	4.1000	+35.762%	8	511	-85.854%
2026-05-05	3.0200	3.0200	3.0200	3.0200	+10.219%	3	508	-80.795%
2026-05-01	2.7400	2.7400	2.7400	2.7400	+12.295%	3	505	-78.832%
2026-04-28	2.4400	2.4400	2.4400	2.4400	-18.667%	2	505	-76.230%
2026-04-24	3.0000	3.0000	3.0000	3.0000	-4.762%	1	505	-80.667%
2026-04-21	3.5000	3.5000	3.1500	3.1500	-10.000%	3	506	-81.587%
2026-04-20	3.9500	3.9500	3.5000	3.5000	-20.635%	11	507	-83.429%
2026-04-17	4.3500	4.4100	4.3500	4.4100	+2.558%	2	516	-86.848%
2026-04-16	4.2500	4.3000	4.2500	4.3000	+51.943%	10	515	-86.512%
2026-04-15	2.8600	2.8600	2.8300	2.8300	+12.749%	68	519	-79.505%
2026-04-14	2.5100	2.5100	2.5100	2.5100	+10.088%	1	574	-76.892%
2026-04-10	2.2800	2.2800	2.2800	2.2800	+8.571%	1	573	-74.561%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+5.000%	1	573	-72.381%
2026-04-08	2.0800	2.0800	2.0000	2.0000	+18.343%	11	572	-71.000%
2026-04-07	1.6900	1.6900	1.6900	1.6900	-13.776%	1	562	-65.680%
2026-04-02	1.9600	1.9600	1.9600	1.9600	-12.889%	45	561	-70.408%
2026-03-31	2.3000	2.3000	2.2500	2.2500	-1.316%	2	561	-74.222%
2026-03-30	2.2800	2.2800	2.2800	2.2800	-4.202%	1	561	-74.561%
2026-03-27	2.2400	2.3800	2.2400	2.3800	+1.709%	107	562	-75.630%
2026-03-26	2.3400	2.3400	2.3400	2.3400	+3.084%	1	561	-75.214%
2026-03-23	2.3500	2.3500	2.2700	2.2700	0.000%	6	560	-74.449%
2026-03-20	2.5000	2.5000	2.2500	2.2700	-20.351%	3	559	-74.449%
2026-03-19	2.7000	2.8500	2.3300	2.8500	-35.227%	216	561	-79.649%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+5.012%	1	362	-86.818%
2026-03-16	4.5000	4.5000	4.1900	4.1900	+2.195%	6	362	-86.158%
2026-03-12	4.1500	4.1500	4.0000	4.1000	-1.205%	117	365	-85.854%
2026-03-11	4.0000	4.1900	4.0000	4.1500	-4.378%	10	262	-86.024%
2026-03-10	4.5800	4.5800	4.3400	4.3400	+29.552%	2	263	-86.636%
2026-03-09	3.4000	3.4500	3.3500	3.3500	-1.760%	6	264	-82.687%
2026-03-05	3.3600	3.4200	3.3600	3.4100	-11.429%	8	265	-82.991%
2026-03-04	3.8000	3.8500	3.8000	3.8500	-21.748%	13	263	-84.935%
2026-03-02	5.0000	5.0000	4.9200	4.9200	-32.970%	6	273	-88.211%
2026-02-25	7.3400	7.3400	7.3400	7.3400	-19.341%	1	277	-92.098%
2026-02-18	9.1000	9.1000	9.1000	9.1000	+2.247%	1	277	-93.626%
2026-02-17	8.9000	8.9000	8.9000	8.9000	-2.519%	2	277	-93.483%
2026-02-13	9.1300	9.1300	9.1300	9.1300	-13.048%	1	279	-93.647%
2026-02-12	11.6500	11.6500	9.7000	10.5000	-7.895%	14	279	-94.476%
2026-02-11	11.4000	11.4000	11.4000	11.4000	+10.145%	20	279	-94.912%
2026-02-04	10.1300	10.3500	10.1000	10.3500	-15.717%	3	265	-94.396%
2026-02-03	12.2800	12.2800	12.2800	12.2800	-7.321%	2	264	-95.277%
2026-02-02	13.1000	13.6000	13.1000	13.2500	-7.343%	6	264	-95.623%
2026-01-30	14.6600	14.6600	14.3000	14.3000	-12.162%	6	265	-95.944%
2026-01-29	16.2800	16.2800	16.2800	16.2800	-0.428%	2	264	-96.437%
2026-01-28	16.3500	16.3500	16.3500	16.3500	+18.051%	1	262	-96.453%
2026-01-26	13.8500	13.8500	13.8500	13.8500	-10.414%	2	263	-95.812%
2026-01-23	16.1500	16.1500	15.4600	15.4600	-16.432%	5	263	-96.248%
2026-01-22	16.8000	18.6000	16.8000	18.5000	+51.391%	8	259	-96.865%
2026-01-20	12.4000	12.4000	12.2200	12.2200	-18.261%	3	258	-95.254%
2026-01-14	15.4000	15.4500	14.9500	14.9500	+10.332%	15	259	-96.120%
2026-01-13	13.9200	14.5500	13.5500	13.5500	+3.199%	29	263	-95.720%
2026-01-12	10.6400	13.2000	10.6400	13.1300	+59.152%	46	243	-95.583%
2026-01-09	8.2500	8.2500	8.1000	8.2500	-10.326%	41	276	-92.970%
2026-01-08	7.1800	9.2000	7.1800	9.2000	+21.532%	9	236	-93.696%
2026-01-07	7.7000	7.7000	7.4500	7.5700	-12.989%	3	228	-92.338%
2026-01-06	9.2300	9.2300	8.7000	8.7000	-2.357%	8	227	-93.333%
2026-01-05	8.9100	8.9100	8.9100	8.9100	+6.071%	1	221	-93.490%
2026-01-02	8.4000	8.4000	8.4000	8.4000	+24.444%	1	221	-93.095%
2025-12-31	6.6800	6.7500	6.6800	6.7500	-4.930%	9	220	-91.407%
2025-12-30	7.1000	7.1000	7.1000	7.1000	+1.429%	81	220	-91.831%
2025-12-29	7.5600	7.5600	7.0000	7.0000	-18.605%	4	248	-91.714%
2025-12-26	8.4300	8.6000	8.4300	8.6000	+11.111%	2	248	-93.256%
2025-12-24	7.7400	7.7400	7.7400	7.7400	-1.023%	1	247	-92.506%
2025-12-22	7.8500	7.8500	7.8200	7.8200	-5.097%	2	247	-92.583%
2025-12-19	8.2400	8.2400	8.2400	8.2400	+5.641%	1	247	-92.961%
2025-12-18	7.3500	7.8000	7.3500	7.8000	+1.961%	5	247	-92.564%
2025-12-16	7.6600	7.6600	7.6500	7.6500	-10.000%	3	247	-92.418%
2025-12-15	8.5500	8.5500	8.5000	8.5000	-16.667%	84	246	-93.176%
2025-12-12	11.0500	11.0500	10.2000	10.2000	-1.449%	11	201	-94.314%
2025-12-09	10.3500	10.3500	10.3500	10.3500	-9.211%	3	193	-94.396%
2025-12-05	11.4800	11.5500	11.4000	11.4000	0.000%	14	190	-94.912%
2025-12-03	11.4500	11.4500	11.2200	11.4000	-9.163%	10	188	-94.912%
2025-12-02	12.6000	12.6500	12.5500	12.5500	-9.386%	5	181	-95.378%
2025-12-01	13.8500	13.8500	13.8500	13.8500	+17.373%	1	181	-95.812%
2025-11-25	13.0000	13.0000	11.8000	11.8000	-9.924%	8	180	-95.085%
2025-11-24	13.0000	13.1000	13.0000	13.1000	+13.420%	3	178	-95.573%
2025-11-21	10.8700	11.5500	10.8700	11.5500	+0.173%	3	178	-94.978%
2025-11-20	11.5000	11.5300	11.5000	11.5300	-11.171%	3	176	-94.970%
2025-11-19	12.9800	12.9800	12.9800	12.9800	-0.840%	10	174	-95.532%
2025-11-17	13.0900	13.1000	13.0900	13.0900	-4.800%	15	184	-95.569%
2025-11-13	13.7500	13.7500	13.7500	13.7500	+6.178%	1	185	-95.782%
2025-11-12	12.9500	12.9500	12.9500	12.9500	-10.690%	1	184	-95.521%
2025-11-11	14.8500	14.8500	14.5000	14.5000	-0.821%	3	185	-96.000%
2025-11-07	14.6200	14.6200	14.6200	14.6200	-15.589%	1	188	-96.033%
2025-11-06	16.3000	17.3200	16.3000	17.3200	+11.742%	5	189	-96.651%
2025-11-05	15.5000	15.5000	15.5000	15.5000	0.000%	1	187	-96.258%
2025-11-04	15.5000	15.5200	15.5000	15.5000	-9.357%	14	188	-96.258%
2025-11-03	16.5000	17.1000	16.5000	17.1000	-5.158%	10	183	-96.608%
2025-10-31	18.6000	18.6000	17.8200	18.0300	-21.677%	3	183	-96.783%
2025-10-29	23.0200	23.0200	23.0200	23.0200	+4.779%	1	183	-97.480%
2025-10-27	22.0000	22.0000	21.1500	21.9700	+10.792%	4	183	-97.360%
2025-10-24	20.3100	20.6900	19.8300	19.8300	+5.873%	17	183	-97.075%
2025-10-23	17.8500	18.9800	17.8500	18.7300	+4.695%	37	168	-96.903%
2025-10-22	16.9000	17.8900	16.9000	17.8900	-8.864%	2	167	-96.758%
2025-10-20	17.0000	20.2000	17.0000	19.6300	+18.754%	140	168	-97.045%
2025-10-17	15.5400	16.5300	14.5700	16.5300	-8.167%	7	118	-96.491%
2025-10-15	16.9600	18.0000	16.9600	18.0000	+5.882%	36	114	-96.778%
2025-10-14	16.7700	17.0000	16.7700	17.0000	-6.077%	2	89	-96.588%
2025-10-13	16.9000	18.3500	16.6000	18.1000	+26.397%	10	89	-96.796%
2025-10-10	17.5200	17.5200	14.3200	14.3200	-27.310%	10	85	-95.950%
2025-10-09	20.1000	20.1000	19.4000	19.7000	-12.832%	11	83	-97.056%
2025-10-07	22.4500	22.6400	22.4500	22.6000	-13.410%	3	92	-97.434%
2025-10-06	27.2300	27.5000	26.1000	26.1000	+1.124%	33	92	-97.778%
2025-10-03	26.8200	26.8200	25.8100	25.8100	-6.957%	3	91	-97.753%
2025-10-02	28.9100	28.9100	27.3000	27.7400	+19.363%	29	89	-97.909%
2025-10-01	23.2400	23.2400	23.2400	23.2400	+6.508%	4	66	-97.504%
2025-09-30	21.9500	22.0500	21.8200	21.8200	-1.756%	7	62	-97.342%
2025-09-29	21.7000	22.2100	21.7000	22.2100	+17.265%	18	61	-97.389%
2025-09-26	19.0000	19.0000	18.9400	18.9400	-4.247%	4	46	-96.938%
2025-09-25	19.7800	19.7800	19.7800	19.7800	-10.941%	4	46	-97.068%
2025-09-24	22.4500	23.2600	22.2100	22.2100	+31.888%	14	42	-97.389%
2025-09-22	16.8400	16.8400	16.8400	16.8400	+3.313%	1	29	-96.556%
2025-09-19	16.3000	16.3000	16.3000	16.3000	-2.628%	1	29	-96.442%
2025-09-17	16.0900	17.0000	15.3000	16.7400	+9.770%	32	29	-96.535%
2025-09-16	13.4000	15.2500	13.4000	15.2500	+15.094%	15	15	-96.197%
2025-09-15	13.3000	13.3000	13.2500	13.2500	+136.185%	2	2	-95.623%
2025-06-09	5.4500	5.6100	5.4500	5.6100	+3.125%	2	1,716	-89.661%
2025-06-05	5.2900	5.4400	5.2900	5.4400	+21.700%	2	1,716	-89.338%
2025-05-30	4.4700	4.4700	4.4700	4.4700	-17.982%	2	1,716	-87.025%
2025-05-23	5.4500	5.4500	5.4500	5.4500	-16.154%	2	1,715	-89.358%
2025-05-20	6.5000	6.5000	6.5000	6.5000	-1.515%	1	1,715	-91.077%
2025-05-16	6.7000	6.7000	6.6000	6.6000	-0.752%	164	1,715	-91.212%
2025-05-15	6.5000	6.6500	6.5000	6.6500	-26.923%	16	1,763	-91.278%
2025-05-14	9.0100	9.1000	9.0100	9.1000	+4.000%	79	1,773	-93.626%
2025-05-12	8.6100	8.7500	8.6100	8.7500	+19.863%	5	1,754	-93.371%
2025-05-09	7.3000	7.3000	7.3000	7.3000	+4.286%	2	1,759	-92.055%
2025-05-06	7.0000	7.0000	7.0000	7.0000	+2.041%	2	1,759	-91.714%
2025-05-05	6.7900	6.8600	6.7900	6.8600	+25.872%	2	1,761	-91.545%
2025-05-01	5.2000	5.4500	5.2000	5.4500	+13.542%	17	1,761	-89.358%
2025-04-30	4.8000	4.8000	4.8000	4.8000	0.000%	10	1,750	-87.917%
2025-04-29	4.8000	4.8000	4.8000	4.8000	+37.143%	10	1,740	-87.917%
2025-04-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,730	-83.429%
2025-04-16	3.5500	3.5500	3.5000	3.5000	-24.078%	8	1,731	-83.429%
2025-04-14	4.6100	4.6100	4.6100	4.6100	+15.250%	2	1,723	-87.419%
2025-04-11	3.3000	4.0000	3.3000	4.0000	+60.000%	6	1,723	-85.500%
2025-04-10	2.5000	2.5000	2.5000	2.5000	-40.476%	10	1,721	-76.800%
2025-04-09	4.0000	4.2000	3.9500	4.2000	+20.000%	12	1,731	-86.190%
2025-04-08	3.7000	3.7500	3.4200	3.5000	-23.077%	84	1,722	-83.429%
2025-04-07	5.3000	5.4000	4.5000	4.5500	-32.593%	57	1,711	-87.253%
2025-04-04	7.3300	7.5900	6.7500	6.7500	-30.769%	52	1,709	-91.407%
2025-04-03	9.6000	9.7500	9.6000	9.7500	-8.019%	2	1,706	-94.051%
2025-04-02	10.4000	10.6000	10.4000	10.6000	-11.740%	23	1,706	-94.528%
2025-03-25	12.1000	12.1000	12.0100	12.0100	-0.744%	21	1,706	-95.171%
2025-03-24	12.1000	12.1000	12.1000	12.1000	-6.274%	9	1,705	-95.207%
2025-03-21	12.9100	12.9100	12.9100	12.9100	-4.015%	2	1,714	-95.507%
2025-03-20	13.7000	13.7000	13.4500	13.4500	-20.178%	23	1,713	-95.688%
2025-03-18	16.9300	16.9300	16.6500	16.8500	-9.164%	3	1,710	-96.558%
2025-03-17	17.2000	18.7000	17.2000	18.5500	+21.639%	45	1,708	-96.873%
2025-03-14	15.2000	15.2500	15.2000	15.2500	+0.993%	22	1,712	-96.197%
2025-03-13	15.2200	15.2200	15.1000	15.1000	+3.425%	3	1,714	-96.159%
2025-03-11	14.6000	14.6000	14.6000	14.6000	+5.415%	2	1,714	-96.027%
2025-03-10	13.8000	13.8500	13.8000	13.8500	-18.529%	5	1,714	-95.812%
2025-03-07	17.1000	17.1000	17.0000	17.0000	+11.475%	6	1,719	-96.588%
2025-03-06	16.7900	16.7900	15.2500	15.2500	-1.613%	26	1,730	-96.197%
2025-03-05	14.4000	15.5000	14.4000	15.5000	+37.778%	5	1,730	-96.258%
2025-03-04	11.2500	11.2500	11.2500	11.2500	-6.250%	1	1,733	-94.844%
2025-03-03	13.0000	13.0000	12.0000	12.0000	-11.111%	3	1,734	-95.167%
2025-02-25	12.6900	13.5000	12.4500	13.5000	+13.445%	4	1,738	-95.704%
2025-02-24	12.4000	12.4000	11.7000	11.9000	-26.087%	4	1,738	-95.126%
2025-02-21	16.7000	17.0000	16.1000	16.1000	+15.000%	26	1,737	-96.398%
2025-02-20	14.5000	16.6000	13.5000	14.0000	+29.630%	41	1,743	-95.857%
2025-02-19	11.0500	11.0500	10.7500	10.8000	-2.174%	4	1,757	-94.630%
2025-02-18	10.6000	11.2400	10.6000	11.0400	+4.645%	37	1,759	-94.746%
2025-02-14	10.3700	10.8000	10.0000	10.5500	+24.118%	66	1,787	-94.502%
2025-02-13	7.1000	8.5000	7.1000	8.5000	-1.163%	8	1,791	-93.176%
2025-02-12	7.6000	8.6000	7.5600	8.6000	+25.547%	46	1,791	-93.256%
2025-02-11	6.6000	7.1500	6.6000	6.8500	+14.167%	271	1,821	-91.533%
2025-02-10	5.2500	6.0000	5.2500	6.0000	+26.316%	254	1,938	-90.333%
2025-02-07	5.3000	5.3000	4.7500	4.7500	+18.750%	44	1,686	-87.789%
2025-02-05	4.0000	4.2000	4.0000	4.0000	-13.043%	41	1,686	-85.500%
2025-02-04	4.6000	4.6000	4.5000	4.6000	+17.347%	65	1,724	-87.391%
2025-02-03	3.7000	4.3000	3.7000	3.9200	+3.158%	120	1,729	-85.204%
2025-01-31	4.4400	4.4500	3.8000	3.8000	-13.636%	80	1,787	-84.737%
2025-01-30	4.0000	4.4000	4.0000	4.4000	+29.412%	5	1,787	-86.818%
2025-01-29	3.2500	4.0500	3.2500	3.4000	+4.615%	1,075	1,792	-82.941%
2025-01-28	2.4000	3.2500	2.4000	3.2500	+30.000%	24	754	-82.154%
2025-01-27	2.5300	2.5300	2.4000	2.5000	+12.613%	45	745	-76.800%
2025-01-24	2.0200	2.4100	2.0200	2.2200	+11.558%	78	702	-73.874%
2025-01-23	1.8500	1.9900	1.8500	1.9900	0.000%	21	668	-70.854%
2025-01-22	1.8000	1.9900	1.8000	1.9900	+10.556%	8	648	-70.854%
2025-01-21	1.8000	1.8000	1.8000	1.8000	+1.695%	3	639	-67.778%
2025-01-17	1.7700	1.7700	1.7700	1.7700	+7.273%	2	639	-67.232%
2025-01-15	1.6300	1.6500	1.6300	1.6500	-5.172%	59	639	-64.848%
2025-01-14	1.7400	1.7400	1.7400	1.7400	+10.127%	10	624	-66.667%
2025-01-13	1.6400	1.6500	1.5800	1.5800	-7.059%	24	614	-63.291%
2025-01-10	1.8000	1.8500	1.6900	1.7000	-5.556%	218	608	-65.882%
2025-01-08	1.9500	1.9500	1.8000	1.8000	-5.263%	4	499	-67.778%
2025-01-07	2.0500	2.0500	1.9000	1.9000	-11.628%	4	499	-69.474%
2025-01-06	2.1500	2.1500	2.1200	2.1500	+11.399%	7	498	-73.023%
2025-01-03	1.9800	1.9800	1.8800	1.9300	-3.500%	54	491	-69.948%
2024-12-31	2.0300	2.0300	2.0000	2.0000	+5.263%	2	468	-71.000%
2024-12-30	1.9800	1.9800	1.9000	1.9000	-9.524%	37	468	-69.474%
2024-12-23	1.9500	2.1000	1.9500	2.1000	+5.000%	2	433	-72.381%
2024-12-20	1.9000	2.0000	1.9000	2.0000	-8.676%	29	435	-71.000%
2024-12-18	2.3000	2.4400	2.1900	2.1900	-10.612%	5	417	-73.516%
2024-12-17	2.4400	2.5400	2.4400	2.4500	+6.522%	12	415	-76.327%
2024-12-16	2.3000	2.3000	2.3000	2.3000	-5.350%	1	403	-74.783%
2024-12-13	2.5500	2.6000	2.3800	2.4300	-6.178%	40	403	-76.132%
2024-12-12	2.8700	2.8800	2.5900	2.5900	-8.481%	28	395	-77.606%
2024-12-11	2.7500	2.8300	2.7100	2.8300	-0.702%	32	383	-79.505%
2024-12-10	2.9500	3.0000	2.8000	2.8500	-9.524%	11	374	-79.649%
2024-12-09	2.5000	3.3000	2.5000	3.1500	+45.833%	72	367	-81.587%
2024-12-06	2.2300	2.2500	2.1500	2.1600	+8.000%	38	317	-73.148%
2024-12-05	2.0200	2.1000	2.0000	2.0000	-2.913%	27	299	-71.000%
2024-12-04	2.0600	2.0600	2.0600	2.0600	0.000%	4	287	-71.845%
2024-12-03	2.0600	2.0600	2.0600	2.0600	+3.000%	20	283	-71.845%
2024-11-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	263	-71.000%
2024-11-26	2.0000	2.0000	2.0000	2.0000	+5.263%	1	263	-71.000%
2024-11-25	2.0000	2.0500	1.9000	1.9000	+13.772%	10	262	-69.474%
2024-11-22	1.7200	1.7200	1.6700	1.6700	-16.500%	26	258	-65.269%
2024-11-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	248	-71.000%
2024-11-19	2.0000	2.0000	2.0000	2.0000	-6.542%	47	248	-71.000%
2024-11-18	2.1400	2.1400	2.1400	2.1400	+13.228%	102	225	-72.897%
2024-11-15	2.0000	2.0000	1.8900	1.8900	-11.268%	206	225	-69.312%
2024-11-14	1.9600	2.1300	1.9600	2.1300	-7.391%	2	123	-72.770%
2024-11-13	2.3000	2.3000	2.3000	2.3000	-3.361%	1	124	-74.783%
2024-11-12	2.6000	2.6000	2.3800	2.3800	-14.388%	21	123	-75.630%
2024-11-11	2.7500	2.7800	2.7000	2.7800	+9.449%	35	108	-79.137%
2024-11-08	2.7000	2.7000	2.4600	2.5400	-26.377%	6	75	-77.165%
2024-11-07	3.3500	3.4500	3.3200	3.4500	+6.154%	23	74	-83.188%
2024-11-05	3.2500	3.2500	3.2500	3.2500	+3.175%	1	52	-82.154%
2024-11-04	3.1500	3.1500	3.1500	3.1500	+1.613%	1	52	-81.587%
2024-10-25	3.1000	3.1000	3.1000	3.1000	-11.429%	2	51	-81.290%
2024-10-18	3.5000	3.5000	3.5000	3.5000	+15.894%	4	51	-83.429%
2024-10-17	2.9900	3.1300	2.9900	3.0200	-19.467%	20	51	-80.795%
2024-10-16	3.8000	3.8000	3.7500	3.7500	-3.846%	2	43	-84.533%
2024-10-15	4.0000	4.0000	3.9000	3.9000	-26.415%	2	41	-85.128%
2024-10-11	5.3000	5.3000	5.3000	5.3000	-7.018%	2	41	-89.057%
2024-10-10	5.6000	5.7000	5.6000	5.7000	+10.251%	3	40	-89.825%
2024-10-09	5.3000	5.4500	4.8900	5.1700	-4.436%	16	37	-88.781%
2024-10-08	5.4100	5.4100	5.4100	5.4100	-29.740%	1	23	-89.279%
2024-10-07	8.3000	8.3000	7.2000	7.7000	+10.000%	16	22	-92.468%
2024-10-04	7.4000	7.4000	6.7000	7.0000	0.000%	18	8	-91.714%