Dark

BABA20261218C210
BABA Dec 18 2026 210.00 Call (BABA261218C00210000)
option OPRA

EOD

Sep 30, 2026

0.1200+20.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1200	0.1100	0.1200	+20.000%	6	1,647	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	+11.111%	5	1,644	+20.000%
2026-09-28	0.1000	0.1100	0.0800	0.0900	-50.000%	223	1,639	+33.333%
2026-09-24	0.1800	0.1800	0.1800	0.1800	+5.882%	1	1,584	-33.333%
2026-09-23	0.1700	0.1700	0.1700	0.1700	-32.000%	1	1,583	-29.412%
2026-09-21	0.2500	0.2500	0.2500	0.2500	+8.696%	3	1,583	-52.000%
2026-09-18	0.2300	0.2300	0.2300	0.2300	+4.545%	1	1,580	-47.826%
2026-09-16	0.1500	0.2200	0.1500	0.2200	+4.762%	85	1,580	-45.455%
2026-09-11	0.2300	0.2300	0.2100	0.2100	+5.000%	13	1,541	-42.857%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-37.500%	34	1,538	-40.000%
2026-09-04	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,537	-62.500%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,537	-60.000%
2026-09-01	0.2800	0.3300	0.2800	0.3300	-25.000%	83	1,537	-63.636%
2026-08-31	0.4600	0.4600	0.4400	0.4400	-22.807%	5	1,543	-72.727%
2026-08-28	0.5600	0.5700	0.5600	0.5700	+5.556%	5	1,547	-78.947%
2026-08-27	0.5300	0.5400	0.5200	0.5400	-18.182%	7	1,552	-77.778%
2026-08-26	0.6500	0.6600	0.6500	0.6600	+10.000%	2	1,558	-81.818%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-10.448%	20	1,560	-80.000%
2026-08-24	0.7000	0.7000	0.6700	0.6700	-10.667%	3	1,580	-82.090%
2026-08-21	0.7500	0.7500	0.7500	0.7500	-6.250%	10	1,578	-84.000%
2026-08-20	0.6400	0.8000	0.6400	0.8000	-19.192%	2	1,588	-85.000%
2026-08-19	0.9500	0.9900	0.9500	0.9900	+10.000%	3	1,589	-87.879%
2026-08-18	0.9600	0.9600	0.8800	0.9000	+16.883%	7	1,588	-86.667%
2026-08-14	0.7700	0.7700	0.7700	0.7700	+5.479%	1	1,588	-84.416%
2026-08-13	0.8400	0.8400	0.7300	0.7300	-40.164%	5	1,589	-83.562%
2026-08-07	1.2200	1.2200	1.2200	1.2200	-17.007%	2	1,592	-90.164%
2026-08-03	1.3300	1.4700	1.3300	1.4700	+36.111%	28	1,592	-91.837%
2026-07-31	0.9400	1.0800	0.9400	1.0800	+54.286%	3	1,606	-88.889%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-11.392%	1	1,606	-82.857%
2026-07-29	0.7900	0.7900	0.7900	0.7900	-1.250%	1	1,607	-84.810%
2026-07-27	0.7900	0.8000	0.7900	0.8000	-10.112%	2	1,607	-85.000%
2026-07-22	0.8900	0.8900	0.8900	0.8900	-15.238%	1	1,607	-86.517%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-3.670%	1	1,606	-88.571%
2026-07-20	1.0900	1.0900	1.0900	1.0900	+1.869%	1	1,606	-88.991%
2026-07-15	1.0700	1.0700	1.0700	1.0700	+22.989%	10	1,605	-88.785%
2026-07-14	0.8700	0.8700	0.8700	0.8700	0.000%	1	1,605	-86.207%
2026-07-13	0.8700	0.8700	0.8700	0.8700	-6.452%	3	1,605	-86.207%
2026-07-10	0.9300	0.9300	0.9300	0.9300	+1.087%	60	1,602	-87.097%
2026-07-08	0.8000	0.9300	0.8000	0.9200	+80.392%	22	1,602	-86.957%
2026-07-07	0.5100	0.5100	0.5100	0.5100	-1.923%	3	1,601	-76.471%
2026-07-06	0.5200	0.5200	0.5200	0.5200	0.000%	1	1,600	-76.923%
2026-07-02	0.5600	0.5600	0.5200	0.5200	-17.460%	3	1,602	-76.923%
2026-07-01	0.6500	0.6500	0.6300	0.6300	+23.529%	5	1,602	-80.952%
2026-06-30	0.5100	0.5100	0.5100	0.5100	+4.082%	3	1,599	-76.471%
2026-06-29	0.5400	0.5400	0.4900	0.4900	-9.259%	4	1,596	-75.510%
2026-06-26	0.5100	0.5400	0.4900	0.5400	+5.882%	14	1,592	-77.778%
2026-06-25	0.5800	0.5800	0.5100	0.5100	-22.727%	3	1,592	-76.471%
2026-06-24	0.6600	0.6600	0.6600	0.6600	-2.941%	1	1,591	-81.818%
2026-06-23	0.7500	0.7500	0.6800	0.6800	-10.526%	6	1,591	-82.353%
2026-06-22	0.7600	0.7600	0.7600	0.7600	-9.524%	3	1,586	-84.211%
2026-06-18	0.6000	0.8400	0.6000	0.8400	-4.545%	10	1,586	-85.714%
2026-06-17	0.9000	0.9000	0.8800	0.8800	-18.519%	13	1,586	-86.364%
2026-06-16	1.0800	1.0800	1.0800	1.0800	-22.302%	1	1,596	-88.889%
2026-06-15	1.3900	1.3900	1.3900	1.3900	+4.511%	10	1,596	-91.367%
2026-06-12	1.2000	1.3300	1.1200	1.3300	+8.130%	10	1,606	-90.977%
2026-06-11	1.3000	1.3000	1.1000	1.2300	-15.753%	140	1,599	-90.244%
2026-06-10	1.5400	1.5700	1.4400	1.4600	-14.118%	23	1,680	-91.781%
2026-06-09	1.8700	1.8800	1.7000	1.7000	-9.091%	13	1,691	-92.941%
2026-06-08	1.9600	1.9600	1.8700	1.8700	-4.592%	10	1,699	-93.583%
2026-06-05	2.0000	2.0000	1.9600	1.9600	-24.615%	9	1,705	-93.878%
2026-06-03	2.6000	2.6000	2.6000	2.6000	-13.333%	1	1,706	-95.385%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+28.755%	5	1,706	-96.000%
2026-06-01	2.2500	2.3300	2.2400	2.3300	+6.881%	178	1,701	-94.850%
2026-05-29	2.2000	2.2000	2.1800	2.1800	-0.909%	2	1,660	-94.495%
2026-05-28	2.2000	2.2000	2.2000	2.2000	-18.519%	9	1,661	-94.545%
2026-05-27	2.5300	2.7000	2.5300	2.7000	-22.857%	4	1,667	-95.556%
2026-05-20	3.5000	3.5000	3.4500	3.5000	-6.667%	10	1,666	-96.571%
2026-05-19	3.7500	3.7500	3.7500	3.7500	+10.294%	1	668	-96.800%
2026-05-18	3.5000	3.5000	3.4000	3.4000	-37.037%	1,007	668	-96.471%
2026-05-14	5.4000	5.7000	5.4000	5.4000	-7.692%	4	668	-97.778%
2026-05-13	5.4600	6.2500	5.4600	5.8500	+50.000%	54	652	-97.949%
2026-05-12	3.9000	3.9000	3.9000	3.9000	-10.345%	1	652	-96.923%
2026-05-11	4.3500	4.3500	4.3500	4.3500	-15.534%	11	652	-97.241%
2026-05-07	4.6500	5.4000	4.6500	5.1500	+9.574%	10	651	-97.670%
2026-05-06	4.7500	5.0800	4.6800	4.7000	+32.394%	107	647	-97.447%
2026-05-05	3.6000	3.7000	3.5000	3.5500	-4.054%	75	636	-96.620%
2026-05-04	3.7500	3.7500	3.6500	3.7000	+11.111%	59	573	-96.757%
2026-05-01	3.3300	3.3300	3.3300	3.3300	+9.180%	1	527	-96.396%
2026-04-29	3.0500	3.0500	3.0500	3.0500	+1.667%	1	527	-96.066%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-10.180%	3	527	-96.000%
2026-04-27	3.3000	3.3400	3.1000	3.3400	-13.247%	5	527	-96.407%
2026-04-24	4.0500	4.0500	3.8500	3.8500	+25.000%	2	528	-96.883%
2026-04-23	3.5500	3.5500	3.0800	3.0800	-22.025%	9	527	-96.104%
2026-04-22	3.9500	3.9500	3.9500	3.9500	+1.282%	2	533	-96.962%
2026-04-21	4.9500	4.9500	3.9000	3.9000	-14.286%	7	536	-96.923%
2026-04-20	4.5500	4.5500	4.5500	4.5500	-9.000%	1	536	-97.363%
2026-04-17	4.8900	5.2500	4.8900	5.0000	+2.041%	108	536	-97.600%
2026-04-16	5.0000	5.0000	4.9000	4.9000	+42.029%	3	563	-97.551%
2026-04-15	3.4500	3.4500	3.4500	3.4500	+4.545%	5	561	-96.522%
2026-04-14	3.1100	3.3000	3.1100	3.3000	+22.222%	6	561	-96.364%
2026-04-13	2.7000	2.7000	2.7000	2.7000	-5.263%	6	556	-95.556%
2026-04-10	3.0000	3.0000	2.8500	2.8500	+12.648%	16	550	-95.789%
2026-04-08	2.5300	2.5300	2.5300	2.5300	+13.964%	5	539	-95.257%
2026-04-07	2.2200	2.2200	2.2200	2.2200	-3.896%	1	534	-94.595%
2026-04-02	2.3100	2.3100	2.3100	2.3100	-18.375%	5	531	-94.805%
2026-04-01	2.9600	2.9600	2.8300	2.8300	-14.242%	15	531	-95.760%
2026-03-25	3.1000	3.3000	3.1000	3.3000	+18.705%	2	526	-96.364%
2026-03-23	2.7800	2.7800	2.7800	2.7800	-10.323%	298	524	-95.683%
2026-03-19	2.6600	3.2100	2.6600	3.1000	-35.417%	23	557	-96.129%
2026-03-18	4.9500	4.9500	4.8000	4.8000	-4.762%	12	553	-97.500%
2026-03-16	5.0400	5.0400	5.0400	5.0400	+1.205%	1	542	-97.619%
2026-03-11	4.9500	4.9800	4.9500	4.9800	-4.231%	4	542	-97.590%
2026-03-10	5.3400	5.4100	5.1000	5.2000	+31.646%	52	543	-97.692%
2026-03-05	3.8200	4.1600	3.8200	3.9500	-13.755%	6	507	-96.962%
2026-03-04	4.5700	4.5800	4.5700	4.5800	-6.911%	2	506	-97.380%
2026-03-03	5.1500	5.1500	4.9200	4.9200	-18.000%	3	506	-97.561%
2026-03-02	6.0500	6.0500	5.9300	6.0000	-8.815%	4	505	-98.000%
2026-02-27	6.5800	6.5800	6.5800	6.5800	-11.081%	1	502	-98.176%
2026-02-26	7.7000	7.7000	7.4000	7.4000	-15.718%	2	501	-98.378%
2026-02-25	8.7800	8.7800	8.7800	8.7800	-12.200%	1	501	-98.633%
2026-02-19	10.0000	10.0000	10.0000	10.0000	-5.213%	1	501	-98.800%
2026-02-18	10.8500	10.8500	10.5500	10.5500	+1.932%	11	500	-98.863%
2026-02-17	10.3500	10.3500	10.3500	10.3500	-2.817%	1	491	-98.841%
2026-02-13	10.8500	11.0300	10.6500	10.6500	-19.623%	5	491	-98.873%
2026-02-11	13.2500	13.2500	13.2500	13.2500	-1.560%	25	491	-99.094%
2026-02-09	13.4600	13.4600	13.4600	13.4600	+9.076%	1	466	-99.108%
2026-02-06	12.4000	12.4000	12.3400	12.3400	+2.662%	2	466	-99.028%
2026-02-04	12.5000	12.5000	12.0200	12.0200	-29.294%	4	465	-99.002%
2026-01-30	17.0000	17.0000	17.0000	17.0000	-9.574%	1	465	-99.294%
2026-01-29	21.0000	21.0000	18.8000	18.8000	-4.082%	3	465	-99.362%
2026-01-28	19.6000	19.6000	19.6000	19.6000	+14.086%	1	464	-99.388%
2026-01-26	15.7000	17.1800	15.7000	17.1800	-3.211%	2	463	-99.302%
2026-01-23	17.2500	17.7500	17.2500	17.7500	-16.076%	2	464	-99.324%
2026-01-22	19.0000	21.4000	19.0000	21.1500	+40.532%	56	464	-99.433%
2026-01-21	14.8400	15.9500	14.8400	15.0500	+12.313%	7	423	-99.203%
2026-01-20	14.1500	14.1500	13.4000	13.4000	-6.685%	4	421	-99.104%
2026-01-16	14.8800	14.9000	14.3600	14.3600	-20.443%	9	414	-99.164%
2026-01-15	15.8800	18.0500	15.8800	18.0500	+4.335%	26	414	-99.335%
2026-01-14	17.2500	17.5500	17.2500	17.3000	+9.148%	10	398	-99.306%
2026-01-13	15.8500	15.8500	15.8500	15.8500	+1.929%	1	391	-99.243%
2026-01-12	11.1000	15.6000	11.1000	15.5500	+63.340%	31	390	-99.228%
2026-01-09	9.5000	9.5500	9.2500	9.5200	-11.028%	25	397	-98.739%
2026-01-08	9.0000	10.7000	9.0000	10.7000	+23.699%	23	395	-98.879%
2026-01-07	8.6500	8.6500	8.6500	8.6500	-10.825%	250	385	-98.613%
2026-01-06	10.0300	10.0300	9.7000	9.7000	-12.691%	2	135	-98.763%
2026-01-05	11.1100	11.1100	11.1100	11.1100	+3.445%	1	134	-98.920%
2026-01-02	10.0000	10.7500	10.0000	10.7400	+34.250%	8	134	-98.883%
2025-12-31	8.0000	8.0000	8.0000	8.0000	-4.762%	1	128	-98.500%
2025-12-30	8.4000	8.4000	8.4000	8.4000	-2.552%	1	128	-98.571%
2025-12-29	8.6200	8.6200	8.6200	8.6200	-10.674%	1	128	-98.608%
2025-12-26	9.6500	9.6500	9.6500	9.6500	0.000%	1	128	-98.756%
2025-12-19	9.4700	9.6500	9.4700	9.6500	+9.040%	4	129	-98.756%
2025-12-18	8.8500	8.8500	8.8500	8.8500	-1.667%	2	127	-98.644%
2025-12-17	9.0000	9.0000	9.0000	9.0000	+2.273%	4	129	-98.667%
2025-12-16	8.9000	8.9000	8.8000	8.8000	-9.928%	6	125	-98.636%
2025-12-15	9.6800	9.7700	9.6800	9.7700	-18.921%	29	124	-98.772%
2025-12-11	11.6800	12.5400	11.6800	12.0500	-9.398%	5	148	-99.004%
2025-12-10	13.3000	13.3000	13.3000	13.3000	+8.838%	1	146	-99.098%
2025-12-09	11.5600	12.2200	11.5600	12.2200	-1.053%	4	146	-99.018%
2025-12-08	12.3500	12.3500	12.3500	12.3500	-6.084%	2	145	-99.028%
2025-12-05	13.1500	13.1500	13.1500	13.1500	-8.554%	1	145	-99.087%
2025-11-26	14.3800	14.3800	14.3800	14.3800	-5.395%	60	175	-99.166%
2025-11-24	14.9000	15.2000	14.6300	15.2000	+31.602%	8	175	-99.211%
2025-11-21	11.4500	11.5500	11.4500	11.5500	-23.000%	4	172	-98.961%
2025-11-18	15.0000	15.0000	15.0000	15.0000	0.000%	9	170	-99.200%
2025-11-17	15.5000	15.5000	15.0000	15.0000	+16.279%	16	170	-99.200%
2025-11-14	12.9000	12.9000	12.9000	12.9000	-13.539%	1	161	-99.070%
2025-11-12	14.9200	14.9200	14.9200	14.9200	-9.301%	1	162	-99.196%
2025-11-11	16.4500	16.4500	16.4500	16.4500	+4.777%	1	162	-99.271%
2025-11-07	15.7000	15.7000	15.7000	15.7000	-11.798%	4	161	-99.236%
2025-11-04	18.5000	18.5000	17.8000	17.8000	-8.436%	5	162	-99.326%
2025-11-03	19.4400	19.4400	19.4400	19.4400	-7.208%	1	167	-99.383%
2025-10-31	20.4000	20.9500	20.4000	20.9500	-9.892%	2	167	-99.427%
2025-10-30	23.2500	23.2500	23.2500	23.2500	-7.000%	1	167	-99.484%
2025-10-29	25.0000	25.1200	25.0000	25.0000	+2.459%	6	168	-99.520%
2025-10-27	24.4000	24.4000	24.4000	24.4000	+7.965%	1	168	-99.508%
2025-10-24	22.6200	22.7200	22.6000	22.6000	+16.195%	3	168	-99.469%
2025-10-21	20.3800	20.3800	19.4500	19.4500	-12.975%	2	148	-99.383%
2025-10-20	19.2500	22.3500	19.2500	22.3500	+23.481%	3	149	-99.463%
2025-10-17	18.0000	18.1000	18.0000	18.1000	-6.218%	5	151	-99.337%
2025-10-16	19.7500	19.7500	19.2600	19.3000	+3.708%	21	156	-99.378%
2025-10-14	18.6100	18.6100	18.6100	18.6100	+15.590%	1	139	-99.355%
2025-10-10	20.0000	20.0000	15.9000	16.1000	-29.231%	23	138	-99.255%
2025-10-09	22.7500	22.7500	22.7500	22.7500	-6.571%	9	145	-99.473%
2025-10-08	24.4000	24.4000	24.3500	24.3500	-5.363%	2	145	-99.507%
2025-10-07	26.0000	26.0000	25.4500	25.7300	-15.083%	4	145	-99.534%
2025-10-06	30.1200	30.4000	30.1200	30.3000	+4.411%	28	145	-99.604%
2025-10-03	30.0000	30.0000	29.0200	29.0200	-3.907%	2	128	-99.586%
2025-10-02	32.1300	32.1300	30.2000	30.2000	+16.154%	47	127	-99.603%
2025-10-01	24.6000	26.0000	24.5500	26.0000	+5.820%	14	163	-99.538%
2025-09-30	25.9000	25.9000	24.4700	24.5700	-0.727%	5	163	-99.512%
2025-09-29	25.3000	25.3000	24.6000	24.7500	+16.745%	14	162	-99.515%
2025-09-26	21.8500	21.8500	21.2000	21.2000	-6.195%	2	161	-99.434%
2025-09-25	23.1300	23.1300	22.6000	22.6000	-6.612%	5	159	-99.469%
2025-09-24	24.5000	24.5000	24.2000	24.2000	+30.811%	4	159	-99.504%
2025-09-22	18.5000	18.5000	18.5000	18.5000	+1.648%	5	159	-99.351%
2025-09-19	17.8000	18.2000	17.8000	18.2000	+4.598%	101	159	-99.341%
2025-09-18	17.4000	17.4000	17.4000	17.4000	-7.249%	1	165	-99.310%
2025-09-17	18.2400	19.5000	18.2300	18.7600	+17.250%	17	164	-99.360%
2025-09-16	16.0000	16.0000	16.0000	16.0000	+1.266%	1	151	-99.250%
2025-09-15	15.8000	15.8000	15.8000	15.8000	+9.494%	104	151	-99.241%
2025-09-12	13.6300	14.4300	13.6300	14.4300	-4.752%	25	51	-99.168%
2025-09-11	15.1700	15.1700	15.1500	15.1500	+146.341%	35	35	-99.208%
2025-06-11	6.1000	6.1500	6.1000	6.1500	-3.605%	2	353	-98.049%
2025-06-09	6.1300	6.3800	6.1300	6.3800	+2.738%	2	352	-98.119%
2025-06-05	6.0200	6.2100	6.0200	6.2100	+2.645%	2	352	-98.068%
2025-05-27	6.0500	6.0500	6.0500	6.0500	-17.687%	2	352	-98.017%
2025-05-20	7.3500	7.3500	7.3500	7.3500	-26.500%	1	350	-98.367%
2025-05-12	10.0000	10.0000	10.0000	10.0000	+27.714%	5	350	-98.800%
2025-05-05	7.8500	7.8500	7.8300	7.8300	+46.629%	2	350	-98.467%
2025-04-07	6.8000	6.8000	5.3400	5.3400	-31.186%	26	350	-97.753%
2025-04-04	7.7000	7.7600	7.7000	7.7600	-36.653%	742	354	-98.454%
2025-03-31	12.2500	12.2500	12.2500	12.2500	-38.596%	1	543	-99.020%
2025-03-17	19.9500	19.9500	19.9500	19.9500	+14.327%	1	543	-99.398%
2025-03-07	19.5000	19.5000	17.4500	17.4500	+3.869%	4	543	-99.312%
2025-03-06	16.8000	16.8000	16.8000	16.8000	+29.231%	5	543	-99.286%
2025-03-04	13.0000	13.0000	13.0000	13.0000	-29.155%	1	543	-99.077%
2025-02-21	17.4000	18.3500	17.4000	18.3500	+20.328%	112	543	-99.346%
2025-02-20	17.0000	18.1500	15.2500	15.2500	+36.771%	7	528	-99.213%
2025-02-19	12.0000	12.0000	11.1500	11.1500	-10.942%	17	529	-98.924%
2025-02-18	12.3500	12.6400	12.0000	12.5200	+9.250%	30	528	-99.042%
2025-02-14	11.5000	11.5700	11.3000	11.4600	+33.256%	678	790	-98.953%
2025-02-13	8.9000	8.9000	8.6000	8.6000	+33.333%	10	790	-98.605%
2025-02-10	6.4500	6.4500	6.4500	6.4500	+24.277%	12	790	-98.140%
2025-02-04	5.1900	5.1900	5.1900	5.1900	+17.955%	1	790	-97.688%
2025-01-31	4.4000	4.4000	4.4000	4.4000	-4.139%	2	790	-97.273%
2025-01-30	4.5900	4.5900	4.5900	4.5900	+166.860%	1	790	-97.386%
2025-01-16	1.8000	1.8000	1.7200	1.7200	-8.021%	2	790	-93.023%
2025-01-13	1.8700	1.8700	1.8700	1.8700	-4.103%	1	789	-93.583%
2025-01-10	1.9500	1.9500	1.9500	1.9500	-12.162%	2	788	-93.846%
2025-01-08	2.1000	2.2300	2.1000	2.2200	+0.909%	100	739	-94.595%
2025-01-03	2.2000	2.2000	2.2000	2.2000	-6.383%	32	739	-94.545%
2024-12-27	2.3300	2.3500	2.3300	2.3500	+3.982%	12	723	-94.894%
2024-12-20	2.1700	2.2600	2.1600	2.2600	-8.502%	8	720	-94.690%
2024-12-03	2.4000	2.4700	2.4000	2.4700	+1.230%	285	717	-95.142%
2024-12-02	2.3300	2.4400	2.3300	2.4400	+20.197%	19	436	-95.082%
2024-11-22	2.0000	2.3400	1.9800	2.0300	-12.121%	142	429	-94.089%
2024-11-21	2.2900	2.3700	2.2500	2.3100	-18.947%	7	384	-94.805%
2024-11-20	2.8500	2.8500	2.8500	2.8500	+21.277%	1	381	-95.789%
2024-11-19	2.3200	2.3900	2.3000	2.3500	-3.689%	10	382	-94.894%
2024-11-18	2.3200	2.4400	2.3200	2.4400	+3.390%	2	378	-95.082%
2024-11-15	2.2900	2.5100	2.2700	2.3600	-10.266%	62	377	-94.915%
2024-11-14	2.5100	2.6600	2.5100	2.6300	-5.054%	39	361	-95.437%
2024-11-13	2.6000	2.8100	2.6000	2.7700	+1.095%	4	341	-95.668%
2024-11-12	2.8300	3.0000	2.6600	2.7400	-24.932%	53	339	-95.620%
2024-11-05	3.6500	3.6500	3.6500	3.6500	+4.286%	1	295	-96.712%
2024-11-01	3.4000	3.5000	3.4000	3.5000	+2.941%	274	295	-96.571%
2024-10-31	3.4000	3.4000	3.4000	3.4000	-2.857%	2	158	-96.471%
2024-10-25	3.5700	3.5700	3.4900	3.5000	-26.316%	300	156	-96.571%
2024-10-15	4.8000	4.8000	4.7500	4.7500	-13.321%	2	6	-97.474%
2024-10-09	5.4800	5.4800	5.4800	5.4800	-6.961%	2	4	-97.810%
2024-10-08	5.9900	5.9900	5.8900	5.8900	-34.917%	2	4	-97.963%
2024-10-07	9.0500	9.0500	9.0500	9.0500	0.000%	4	4	-98.674%