Dark

BABA20261218C200
BABA Dec 18 2026 200.00 Call (BABA261218C00200000)
option OPRA

EOD

Jul 30, 2026

0.9700+4.301%(+0.0400)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8800	0.9700	0.8500	0.9700	+4.301%	19	5,048	0.000%
2026-07-29	0.9600	1.0100	0.9000	0.9300	-7.921%	51	5,048	+4.301%
2026-07-28	0.9900	1.0100	0.9400	1.0100	+3.061%	10	5,065	-3.960%
2026-07-27	1.0100	1.0500	0.9600	0.9800	+3.158%	31	5,064	-1.020%
2026-07-24	1.0000	1.0000	0.9500	0.9500	-11.215%	59	5,039	+2.105%
2026-07-23	1.1600	1.1600	1.0500	1.0700	-14.400%	215	4,982	-9.346%
2026-07-22	1.2000	1.3200	1.2000	1.2500	-16.107%	62	4,939	-22.400%
2026-07-21	1.4900	1.4900	1.4900	1.4900	-14.857%	2	4,881	-34.899%
2026-07-20	1.3300	1.7500	1.3300	1.7500	+59.091%	261	4,879	-44.571%
2026-07-17	1.1200	1.1400	1.0300	1.1000	-21.429%	216	4,760	-11.818%
2026-07-16	1.4800	1.4800	1.4000	1.4000	-1.408%	8	4,764	-30.714%
2026-07-15	0.8000	1.7500	0.8000	1.4200	+31.481%	301	4,762	-31.690%
2026-07-14	1.1400	1.1400	1.0500	1.0800	-1.818%	13	4,734	-10.185%
2026-07-13	1.2000	1.2000	1.1000	1.1000	-4.348%	707	4,733	-11.818%
2026-07-10	1.3900	1.3900	1.1500	1.1500	-1.709%	212	4,824	-15.652%
2026-07-09	1.2000	1.2700	1.0600	1.1700	+8.333%	505	4,852	-17.094%
2026-07-08	1.0000	1.2000	0.9400	1.0800	+80.000%	2,159	5,130	-10.185%
2026-07-07	0.7000	0.7500	0.5800	0.6000	-10.448%	883	5,499	+61.667%
2026-07-06	0.6700	0.6700	0.5700	0.6700	+8.065%	39	5,836	+44.776%
2026-07-02	0.6700	0.6900	0.5500	0.6200	-11.429%	24	5,819	+56.452%
2026-07-01	0.7500	0.7600	0.6900	0.7000	+7.692%	45	5,819	+38.571%
2026-06-30	0.5500	0.6500	0.5500	0.6500	-5.797%	39	5,828	+49.231%
2026-06-29	0.7100	0.7100	0.5600	0.6900	+15.000%	102	5,800	+40.580%
2026-06-26	0.5900	0.7100	0.5800	0.6000	-1.639%	1,100	5,761	+61.667%
2026-06-25	0.9100	0.9100	0.6000	0.6100	-18.667%	658	5,138	+59.016%
2026-06-24	0.8000	0.8200	0.7000	0.7500	-12.791%	94	4,686	+29.333%
2026-06-23	0.9500	0.9500	0.8000	0.8600	-9.474%	832	4,664	+12.791%
2026-06-22	0.9800	1.0500	0.9100	0.9500	0.000%	206	3,839	+2.105%
2026-06-18	0.9500	1.0100	0.9000	0.9500	-4.040%	1,229	2,900	+2.105%
2026-06-17	1.2400	1.4000	0.9900	0.9900	-16.102%	345	2,900	-2.020%
2026-06-16	1.3500	1.3500	1.1500	1.1800	-19.178%	169	2,690	-17.797%
2026-06-15	1.4000	1.5500	1.4000	1.4600	-5.195%	24	2,611	-33.562%
2026-06-12	1.5500	1.5500	1.5100	1.5400	-3.750%	11	2,591	-37.013%
2026-06-11	1.5000	1.6000	1.3600	1.6000	-6.433%	130	2,588	-39.375%
2026-06-10	2.0000	2.0000	1.6400	1.7100	-19.718%	159	2,564	-43.275%
2026-06-09	2.2500	2.4500	2.0100	2.1300	-3.620%	101	2,565	-54.460%
2026-06-08	2.4600	2.4600	2.2100	2.2100	-8.299%	112	2,537	-56.109%
2026-06-05	2.8000	2.8000	2.3200	2.4100	-18.581%	130	2,564	-59.751%
2026-06-04	3.0600	3.0600	2.9600	2.9600	-7.500%	42	2,508	-67.230%
2026-06-03	3.4300	3.4500	3.2000	3.2000	-15.789%	63	2,479	-69.688%
2026-06-02	3.6300	4.4500	3.6000	3.8000	+33.333%	373	2,461	-74.474%
2026-06-01	2.6300	2.9500	2.6300	2.8500	+10.039%	121	2,337	-65.965%
2026-05-29	2.6300	2.8100	2.5200	2.5900	-10.690%	270	2,254	-62.548%
2026-05-28	2.6500	2.9000	2.6200	2.9000	-7.937%	98	2,036	-66.552%
2026-05-27	3.0000	3.2500	2.9800	3.1500	-7.353%	70	1,949	-69.206%
2026-05-26	3.4200	3.5000	3.3800	3.4000	-4.225%	24	1,949	-71.471%
2026-05-22	3.2000	3.6000	3.1000	3.5500	-1.389%	65	1,888	-72.676%
2026-05-21	3.4000	3.6000	3.3500	3.6000	-12.195%	67	1,851	-73.056%
2026-05-20	4.1000	4.3000	3.7500	4.1000	-8.889%	29	1,851	-76.341%
2026-05-19	4.5000	4.5000	4.3000	4.5000	+9.756%	16	1,836	-78.444%
2026-05-18	4.3000	4.3000	4.1000	4.1000	+2.500%	19	1,836	-76.341%
2026-05-15	5.8000	5.8000	3.9500	4.0000	-34.426%	139	1,836	-75.750%
2026-05-14	5.8000	6.9400	5.5500	6.1000	-17.568%	130	1,729	-84.098%
2026-05-13	4.3000	7.5000	4.3000	7.4000	+49.798%	145	1,596	-86.892%
2026-05-12	4.7100	4.9400	4.6500	4.9400	-8.349%	26	1,596	-80.364%
2026-05-11	5.1000	5.5500	5.1000	5.3900	-12.072%	34	1,596	-82.004%
2026-05-08	6.2400	6.3000	5.8000	6.1300	+3.025%	154	1,584	-84.176%
2026-05-07	6.3500	6.5000	5.9500	5.9500	+2.586%	106	1,590	-83.697%
2026-05-06	5.2500	6.2500	5.1000	5.8000	+41.463%	117	1,627	-83.276%
2026-05-05	4.3500	4.3500	3.9500	4.1000	-7.865%	22	1,614	-76.341%
2026-05-04	4.7000	4.8500	4.4000	4.4500	+11.250%	163	1,595	-78.202%
2026-05-01	3.9700	4.0500	3.9500	4.0000	+8.108%	44	1,497	-75.750%
2026-04-30	3.6000	3.7000	3.6000	3.7000	-2.632%	7	1,497	-73.784%
2026-04-29	3.7500	3.8000	3.7500	3.8000	+2.703%	13	1,495	-74.474%
2026-04-28	3.7400	3.8000	3.6500	3.7000	-11.905%	30	1,504	-73.784%
2026-04-27	4.0500	4.2000	3.9600	4.2000	-12.500%	94	1,478	-76.905%
2026-04-24	4.3500	4.8000	4.0500	4.8000	+23.077%	77	1,567	-79.792%
2026-04-23	4.1000	4.1000	3.8000	3.9000	-17.895%	131	1,518	-75.128%
2026-04-22	4.8000	4.9500	4.7500	4.7500	+2.151%	40	1,517	-79.579%
2026-04-21	5.1500	5.1500	4.6500	4.6500	-16.216%	81	1,490	-79.140%
2026-04-20	5.3500	5.8500	5.3500	5.5500	-6.250%	26	1,490	-82.523%
2026-04-17	5.9200	6.4000	5.9200	5.9200	+3.860%	29	1,468	-83.615%
2026-04-16	5.0000	6.2500	5.0000	5.7000	+28.090%	318	1,462	-82.982%
2026-04-15	4.4000	4.4500	4.3000	4.4500	+15.584%	82	1,565	-78.202%
2026-04-14	3.9500	4.0000	3.8500	3.8500	+13.235%	131	1,560	-74.805%
2026-04-13	3.2600	3.4000	3.2000	3.4000	-2.857%	21	1,555	-71.471%
2026-04-10	4.2500	4.2500	3.4600	3.5000	+1.449%	36	1,545	-72.286%
2026-04-09	3.1500	3.4500	3.1500	3.4500	+9.524%	15	1,538	-71.884%
2026-04-08	2.9600	3.3900	2.9600	3.1500	+22.093%	34	1,528	-69.206%
2026-04-07	2.8900	2.8900	2.4500	2.5800	-12.542%	5	1,530	-62.403%
2026-04-02	2.8900	2.9500	2.7900	2.9500	-6.349%	38	1,528	-67.119%
2026-04-01	3.6300	3.6300	3.1500	3.1500	-4.545%	14	1,528	-69.206%
2026-03-31	3.2500	3.3000	3.2500	3.3000	+3.125%	20	1,534	-70.606%
2026-03-30	3.3800	3.3800	3.1500	3.2000	-6.433%	9	1,543	-69.688%
2026-03-27	3.3800	3.4200	3.2200	3.4200	-3.933%	26	1,538	-71.637%
2026-03-26	3.6500	3.7500	3.4500	3.5600	-15.839%	12	1,519	-72.753%
2026-03-25	4.0000	4.2300	4.0000	4.2300	+26.269%	86	1,525	-77.069%
2026-03-24	3.3000	3.3500	3.2100	3.3500	-11.842%	12	1,568	-71.045%
2026-03-23	3.5000	3.8000	3.3000	3.8000	+16.923%	15	1,572	-74.474%
2026-03-20	3.7200	3.7200	3.2500	3.2500	-14.474%	40	1,574	-70.154%
2026-03-19	3.5100	3.9500	3.0000	3.8000	-33.099%	142	1,577	-74.474%
2026-03-18	6.0500	6.1100	5.3900	5.6800	-2.238%	49	1,576	-82.923%
2026-03-17	6.0000	6.0000	5.7500	5.8100	-3.167%	9	1,587	-83.305%
2026-03-16	6.5000	6.5000	6.0000	6.0000	+2.564%	247	1,590	-83.833%
2026-03-13	6.3000	6.3000	5.8500	5.8500	+1.739%	6	1,703	-83.419%
2026-03-12	6.0100	6.0100	5.4500	5.7500	-3.361%	45	1,706	-83.130%
2026-03-11	6.0000	6.0000	5.8000	5.9500	-0.833%	16	1,707	-83.697%
2026-03-10	5.5500	6.4000	5.5500	6.0000	+13.208%	87	1,700	-83.833%
2026-03-09	4.9500	5.4000	4.8400	5.3000	+3.113%	40	1,691	-81.698%
2026-03-06	5.1500	5.5500	5.1200	5.1400	+7.083%	15	1,675	-81.128%
2026-03-05	4.9500	5.2000	4.8000	4.8000	-12.727%	31	1,667	-79.792%
2026-03-04	5.8900	6.0100	5.3500	5.5000	-7.095%	139	1,656	-82.364%
2026-03-03	6.1200	6.5000	5.8500	5.9200	-20.000%	434	1,666	-83.615%
2026-03-02	7.2100	7.6500	7.1000	7.4000	-8.075%	23	1,384	-86.892%
2026-02-27	8.6200	8.6200	7.9500	8.0500	-10.556%	95	1,391	-87.950%
2026-02-26	9.4000	9.7000	8.7000	9.0000	-15.094%	191	1,385	-89.222%
2026-02-25	11.0000	11.0000	10.5000	10.6000	-3.636%	75	1,443	-90.849%
2026-02-24	10.7500	11.2500	10.5500	11.0000	+0.457%	14	1,443	-91.182%
2026-02-23	12.2000	12.2000	10.9500	10.9500	-7.203%	4	1,437	-91.142%
2026-02-20	10.9000	11.9500	10.6100	11.8000	+2.609%	33	1,438	-91.780%
2026-02-19	11.6000	12.0500	11.5000	11.5000	-9.449%	25	1,409	-91.565%
2026-02-18	12.7000	12.7000	12.7000	12.7000	+5.833%	1	1,400	-92.362%
2026-02-17	12.5000	12.5000	11.9000	12.0000	-2.834%	6	1,401	-91.917%
2026-02-13	12.5100	13.1500	12.3500	12.3500	-9.854%	33	1,382	-92.146%
2026-02-12	14.9500	14.9500	12.9000	13.7000	-11.954%	71	1,382	-92.920%
2026-02-11	15.4000	15.7600	15.4000	15.5600	-10.214%	41	1,365	-93.766%
2026-02-10	16.2900	17.3300	16.1800	17.3300	+11.806%	11	1,353	-94.403%
2026-02-09	15.6000	15.6000	15.5000	15.5000	+4.588%	4	1,350	-93.742%
2026-02-06	14.3000	14.8200	13.8500	14.8200	+10.762%	3	1,349	-93.455%
2026-02-05	13.8100	14.0700	13.3800	13.3800	-6.171%	23	1,349	-92.750%
2026-02-04	14.9500	14.9500	13.6100	14.2600	-10.596%	25	1,348	-93.198%
2026-02-03	15.8500	16.4000	14.9900	15.9500	-10.644%	41	1,337	-93.918%
2026-02-02	17.8000	18.3500	17.8000	17.8500	-6.789%	12	1,317	-94.566%
2026-01-30	20.3000	20.3000	18.8000	19.1500	-9.285%	24	1,314	-94.935%
2026-01-29	23.1500	23.5000	20.1400	21.1100	-3.607%	29	1,312	-95.405%
2026-01-28	22.0500	22.1000	21.4000	21.9000	+7.935%	22	1,326	-95.571%
2026-01-27	21.4000	21.5000	20.2900	20.2900	+2.217%	12	1,339	-95.219%
2026-01-26	18.6000	19.8500	18.2800	19.8500	-3.406%	12	1,340	-95.113%
2026-01-23	20.9700	20.9700	19.8500	20.5500	-9.908%	15	1,334	-95.280%
2026-01-22	22.1000	24.7500	21.3900	22.8100	+27.075%	119	1,326	-95.747%
2026-01-21	17.1000	17.9500	17.1000	17.9500	+17.167%	6	1,309	-94.596%
2026-01-20	16.7000	16.7500	15.3200	15.3200	-9.242%	37	1,305	-93.668%
2026-01-16	16.9000	16.9000	16.4200	16.8800	-14.919%	10	1,312	-94.254%
2026-01-15	18.3200	20.6500	18.2800	19.8400	+0.202%	19	1,312	-95.111%
2026-01-14	20.4500	20.4500	19.1500	19.8000	+5.600%	34	1,312	-95.101%
2026-01-13	17.6000	19.2200	17.6000	18.7500	+4.167%	36	1,286	-94.827%
2026-01-12	14.0000	18.3300	14.0000	18.0000	+61.435%	161	1,268	-94.611%
2026-01-09	11.0200	11.2000	10.8500	11.1500	-11.297%	25	1,231	-91.300%
2026-01-08	10.5000	12.7500	9.9800	12.5700	+23.842%	54	1,220	-92.283%
2026-01-07	10.6000	10.7700	9.9000	10.1500	-12.876%	26	1,189	-90.443%
2026-01-06	12.8100	12.8100	11.4700	11.6500	-10.453%	26	1,181	-91.674%
2026-01-05	11.7400	13.0500	11.2500	13.0100	+1.641%	25	1,171	-92.544%
2026-01-02	10.6000	12.9000	10.6000	12.8000	+39.130%	43	1,161	-92.422%
2025-12-31	9.7000	9.7000	9.2000	9.2000	-6.599%	95	1,089	-89.457%
2025-12-30	10.1500	10.1500	9.7400	9.8500	-3.431%	97	1,089	-90.152%
2025-12-29	9.8500	10.3500	9.8500	10.2000	-12.446%	111	1,046	-90.490%
2025-12-26	11.0000	11.7500	11.0000	11.6500	+5.909%	12	1,035	-91.674%
2025-12-23	11.0000	11.0000	10.7500	11.0000	-1.786%	30	1,038	-91.182%
2025-12-22	10.9300	11.3500	10.8100	11.2000	-0.797%	30	1,015	-91.339%
2025-12-19	11.1000	11.3500	10.6000	11.2900	+10.146%	46	1,013	-91.408%
2025-12-18	10.8500	10.8500	9.9600	10.2500	+0.985%	127	1,013	-90.537%
2025-12-17	11.0000	11.0000	10.1500	10.1500	-7.727%	26	1,096	-90.443%
2025-12-16	11.0000	11.0000	10.4700	11.0000	-5.579%	17	1,074	-91.182%
2025-12-15	11.9200	11.9500	11.2500	11.6500	-12.406%	11	1,070	-91.674%
2025-12-12	13.2700	13.3500	13.0500	13.3000	-5.338%	209	1,075	-92.707%
2025-12-11	13.6500	14.0500	13.3900	14.0500	-11.076%	12	1,276	-93.096%
2025-12-10	15.0000	15.8000	15.0000	15.8000	+10.490%	3	1,270	-93.861%
2025-12-09	13.7000	14.3000	13.7000	14.3000	-4.348%	11	1,269	-93.217%
2025-12-08	14.8200	14.9500	14.6000	14.9500	-1.645%	19	1,267	-93.512%
2025-12-05	15.2000	15.2000	15.2000	15.2000	+3.051%	2	1,281	-93.618%
2025-12-04	14.9000	15.1500	14.6000	14.7500	-2.188%	65	1,279	-93.424%
2025-12-03	15.3200	15.3200	15.0000	15.0800	-8.992%	29	1,227	-93.568%
2025-12-02	16.5000	16.6000	16.5000	16.5700	-10.674%	18	1,249	-94.146%
2025-12-01	16.6500	18.5500	16.6500	18.5500	+17.405%	36	1,234	-94.771%
2025-11-28	15.5000	15.8000	15.5000	15.8000	-3.541%	11	1,211	-93.861%
2025-11-26	16.5000	16.7500	15.0000	16.3800	+1.424%	169	1,253	-94.078%
2025-11-25	16.8000	16.8000	15.8000	16.1500	-8.499%	25	1,253	-93.994%
2025-11-24	17.3000	17.7400	17.0800	17.6500	+16.733%	15	1,252	-94.504%
2025-11-21	14.5700	15.1200	13.5000	15.1200	-1.176%	14	1,250	-93.585%
2025-11-20	17.7800	17.7800	15.3000	15.3000	-10.787%	32	1,251	-93.660%
2025-11-19	17.8000	17.8000	17.0000	17.1500	-4.722%	45	1,253	-94.344%
2025-11-18	17.4000	18.0000	17.4000	18.0000	+4.651%	3	1,210	-94.611%
2025-11-17	17.5000	17.5000	16.9700	17.2000	+10.968%	4	1,207	-94.360%
2025-11-14	17.3500	19.4000	14.4500	15.5000	-14.835%	69	1,206	-93.742%
2025-11-13	18.7000	18.7000	18.0400	18.2000	+8.592%	30	1,232	-94.670%
2025-11-12	16.8000	17.1500	16.2300	16.7600	-11.789%	42	1,206	-94.212%
2025-11-11	20.0000	20.0000	18.6500	19.0000	-7.317%	50	1,172	-94.895%
2025-11-10	20.5000	20.5000	20.5000	20.5000	+0.392%	2	1,165	-95.268%
2025-11-07	19.2000	20.4200	18.6900	20.4200	-6.970%	26	1,165	-95.250%
2025-11-06	22.9500	22.9500	21.1000	21.9500	+5.024%	28	1,144	-95.581%
2025-11-05	20.2000	20.9000	20.2000	20.9000	+5.609%	11	1,135	-95.359%
2025-11-04	20.8500	20.8500	19.7900	19.7900	-9.428%	36	1,126	-95.099%
2025-11-03	22.1000	22.1000	21.0000	21.8500	-10.634%	16	1,093	-95.561%
2025-10-31	24.3500	24.4500	22.6000	24.4500	-4.678%	110	1,093	-96.033%
2025-10-30	25.5000	26.3000	25.5000	25.6500	-11.552%	28	986	-96.218%
2025-10-29	29.9500	29.9500	28.1500	29.0000	+7.807%	49	997	-96.655%
2025-10-28	26.5500	27.2000	26.5500	26.9000	-1.465%	9	994	-96.394%
2025-10-27	26.6500	27.3000	26.6500	27.3000	+6.933%	3	990	-96.447%
2025-10-24	25.8500	25.8500	25.5300	25.5300	+4.674%	28	990	-96.201%
2025-10-23	23.2100	24.7000	23.1800	24.3900	+16.922%	41	966	-96.023%
2025-10-22	21.5000	21.5000	20.8600	20.8600	-0.667%	2	933	-95.350%
2025-10-21	22.5000	22.5000	21.0000	21.0000	-17.808%	15	914	-95.381%
2025-10-20	24.6500	25.7500	24.4800	25.5500	+12.804%	21	912	-96.204%
2025-10-17	20.1500	22.6500	20.1500	22.6500	+2.721%	169	895	-95.717%
2025-10-16	22.1200	22.5000	21.8600	22.0500	+0.547%	84	1,020	-95.601%
2025-10-15	21.9400	22.5000	21.9300	21.9300	+3.835%	90	950	-95.577%
2025-10-14	19.7000	22.0000	19.4800	21.1200	-7.368%	9	863	-95.407%
2025-10-13	23.3000	23.3500	22.5000	22.8000	+25.620%	243	857	-95.746%
2025-10-10	23.4800	24.0000	18.0000	18.1500	-27.138%	179	702	-94.656%
2025-10-09	26.0000	26.0000	24.3500	24.9100	-15.272%	93	724	-96.106%
2025-10-08	27.2500	29.4000	27.2500	29.4000	+3.013%	218	686	-96.701%
2025-10-07	32.0000	32.0000	28.4500	28.5400	-14.448%	58	490	-96.601%
2025-10-06	32.2500	34.3000	32.2500	33.3600	+3.122%	46	490	-97.092%
2025-10-03	33.0000	33.8700	32.3500	32.3500	-4.853%	114	465	-97.002%
2025-10-02	34.2800	36.0000	34.0000	34.0000	+13.333%	31	557	-97.147%
2025-10-01	29.0000	30.0000	28.7000	30.0000	+9.210%	8	544	-96.767%
2025-09-30	29.5000	29.5000	27.4700	27.4700	-3.580%	14	546	-96.469%
2025-09-29	28.5500	28.6000	27.6900	28.4900	+15.813%	124	534	-96.595%
2025-09-26	24.3000	24.6000	23.5200	24.6000	-3.605%	50	446	-96.057%
2025-09-25	25.3800	26.7500	25.0000	25.5200	-6.520%	23	398	-96.199%
2025-09-24	26.8000	28.6500	26.4600	27.3000	+38.579%	279	383	-96.447%
2025-09-23	21.8000	21.8000	19.7000	19.7000	-2.475%	164	459	-95.076%
2025-09-22	20.6500	21.1700	19.9600	20.2000	-3.071%	82	398	-95.198%
2025-09-19	20.4500	20.9900	20.4500	20.8400	+3.837%	20	370	-95.345%
2025-09-18	19.6900	20.0700	19.4100	20.0700	-7.936%	47	366	-95.167%
2025-09-17	20.8500	21.9000	20.5600	21.8000	+11.224%	48	362	-95.550%
2025-09-16	17.9300	19.6000	17.9300	19.6000	+9.192%	35	352	-95.051%
2025-09-15	17.7000	17.9500	17.2500	17.9500	+7.808%	16	350	-94.596%
2025-09-12	16.0000	16.6500	16.0000	16.6500	-1.011%	9	350	-94.174%
2025-09-11	13.7500	17.2500	13.5000	16.8200	+39.585%	48	347	-94.233%
2025-09-10	12.4800	13.0000	12.0500	12.0500	-9.057%	54	380	-91.950%
2025-09-09	14.0000	14.0000	12.6700	13.2500	+17.257%	91	373	-92.679%
2025-09-08	11.3600	11.3600	11.0000	11.3000	+18.947%	68	312	-91.416%
2025-09-05	9.5200	9.5700	8.7000	9.5000	+13.772%	19	349	-89.789%
2025-09-04	8.7200	8.7200	8.1000	8.3500	-16.500%	40	346	-88.383%
2025-09-03	10.1000	10.1700	10.0000	10.0000	-5.303%	12	331	-90.300%
2025-09-02	9.3500	10.5600	8.7200	10.5600	+14.783%	146	323	-90.814%
2025-08-29	8.0000	9.3700	7.3600	9.2000	+64.286%	111	201	-89.457%
2025-08-28	5.6000	5.6000	5.6000	5.6000	-7.438%	2	201	-82.679%
2025-08-27	5.8500	6.0500	5.8500	6.0500	-4.423%	2	199	-83.967%
2025-08-26	6.4400	6.4400	6.3300	6.3300	-3.359%	2	198	-84.676%
2025-08-25	6.8000	6.9000	6.5000	6.5500	-0.152%	25	196	-85.191%
2025-08-22	6.4500	6.5600	6.4500	6.5600	+18.198%	2	180	-85.213%
2025-08-20	5.6500	5.6500	5.4700	5.5500	-12.598%	19	180	-82.523%
2025-08-15	6.3500	6.3500	6.3500	6.3500	+1.600%	1	180	-84.724%
2025-08-14	6.2500	6.4000	6.1600	6.2500	-16.107%	16	180	-84.480%
2025-08-13	7.2800	7.4500	7.2800	7.4500	+15.863%	2	173	-86.980%
2025-08-12	5.4000	6.4300	5.4000	6.4300	+15.856%	9	174	-84.914%
2025-08-11	6.0500	6.0500	5.4500	5.5500	-4.310%	16	171	-82.523%
2025-08-07	5.8000	5.8000	5.8000	5.8000	-1.695%	5	156	-83.276%
2025-08-06	5.5000	6.0300	5.5000	5.9000	+14.563%	5	151	-83.559%
2025-08-04	5.1500	5.1500	5.1500	5.1500	-2.277%	1	151	-81.165%
2025-08-01	5.2500	5.4000	5.2500	5.2700	-14.309%	4	151	-81.594%
2025-07-31	6.1500	6.1500	6.1500	6.1500	+13.889%	20	149	-84.228%
2025-07-30	5.7500	5.7500	5.4000	5.4000	-20.354%	2	149	-82.037%
2025-07-24	6.7100	6.7900	6.7100	6.7800	-5.175%	5	149	-85.693%
2025-07-23	7.2500	7.2500	7.1200	7.1500	+6.876%	6	148	-86.434%
2025-07-22	6.6500	6.6900	6.6000	6.6900	-4.429%	4	142	-85.501%
2025-07-21	6.8000	7.1500	6.8000	7.0000	+11.643%	13	140	-86.143%
2025-07-17	6.2400	6.2700	6.2400	6.2700	+14.000%	2	129	-84.530%
2025-07-16	5.5000	5.5000	5.5000	5.5000	-8.333%	16	127	-82.364%
2025-07-15	5.5000	6.0000	5.5000	6.0000	+69.492%	6	111	-83.833%
2025-07-09	3.5700	3.5700	3.5400	3.5400	-7.813%	2	110	-72.599%
2025-07-07	4.0000	4.0000	3.8400	3.8400	-24.706%	4	109	-74.740%
2025-06-30	5.0700	5.1000	5.0700	5.1000	-5.556%	20	109	-80.980%
2025-06-27	5.4500	5.4500	5.4000	5.4000	-0.552%	6	89	-82.037%
2025-06-26	5.4200	5.4300	5.4200	5.4300	+3.429%	33	83	-82.136%
2025-06-13	5.5700	5.5700	5.2500	5.2500	-26.160%	140	50	-81.524%
2025-06-11	7.0000	7.1100	7.0000	7.1100	-2.603%	20	1,355	-86.357%
2025-06-10	6.9000	7.3000	6.9000	7.3000	+1.955%	16	1,345	-86.712%
2025-06-09	7.0900	7.1600	7.0900	7.1600	+9.313%	2	1,329	-86.453%
2025-06-05	6.9000	7.1600	6.4500	6.5500	+2.344%	5	1,329	-85.191%
2025-06-04	6.4000	6.4000	6.4000	6.4000	+12.281%	1	1,332	-84.844%
2025-06-03	5.6500	5.7500	5.6500	5.7000	-1.724%	35	1,332	-82.982%
2025-06-02	5.7800	5.9000	5.7800	5.8000	+0.346%	3	1,318	-83.276%
2025-05-30	5.7500	5.8000	5.7000	5.7800	-11.756%	484	1,318	-83.218%
2025-05-29	6.5600	6.5600	6.5500	6.5500	+1.550%	60	1,322	-85.191%
2025-05-28	6.4800	6.5700	6.4100	6.4500	-5.147%	39	1,262	-84.961%
2025-05-27	6.7500	6.8000	6.7500	6.8000	-6.207%	11	1,258	-85.735%
2025-05-23	7.2500	7.2500	7.2500	7.2500	-3.333%	8	1,255	-86.621%
2025-05-22	7.5000	7.5000	7.5000	7.5000	-4.459%	2	1,255	-87.067%
2025-05-21	8.1500	8.1500	7.8500	7.8500	-3.086%	6	1,255	-87.643%
2025-05-19	7.7900	8.1000	7.7900	8.1000	-4.706%	13	1,253	-88.025%
2025-05-16	8.5000	8.5000	8.5000	8.5000	+2.906%	6	1,252	-88.588%
2025-05-15	8.9400	8.9400	8.2600	8.2600	-28.793%	6	1,251	-88.257%
2025-05-14	11.6800	11.6800	11.2500	11.6000	+2.203%	5	1,245	-91.638%
2025-05-13	11.3500	11.3500	11.3500	11.3500	-2.155%	1	1,248	-91.454%
2025-05-12	11.4000	11.6000	11.4000	11.6000	+25.405%	48	1,248	-91.638%
2025-05-09	9.2500	9.2500	9.2500	9.2500	+5.114%	56	1,270	-89.514%
2025-05-07	8.8000	8.8000	8.8000	8.8000	-12.000%	2	1,242	-88.977%
2025-05-06	9.6000	10.0000	9.6000	10.0000	+11.483%	101	1,242	-90.300%
2025-05-05	8.9600	8.9700	8.9600	8.9700	+5.529%	3	1,141	-89.186%
2025-05-02	8.5000	8.5000	8.5000	8.5000	+24.088%	4	1,138	-88.588%
2025-04-30	6.2700	6.8500	6.2500	6.8500	-4.861%	30	1,136	-85.839%
2025-04-25	7.0500	7.2000	7.0500	7.2000	+2.857%	36	1,111	-86.528%
2025-04-24	6.9000	7.0000	6.8000	7.0000	+9.375%	403	1,106	-86.143%
2025-04-22	5.8000	6.4000	5.8000	6.4000	+28.000%	7	879	-84.844%
2025-04-21	5.0000	5.0000	4.7500	5.0000	+2.249%	3	878	-80.600%
2025-04-17	4.8900	4.8900	4.8900	4.8900	-24.186%	2	879	-80.164%
2025-04-14	6.0800	6.6000	6.0800	6.4500	+24.038%	506	879	-84.961%
2025-04-11	5.2000	5.2000	5.2000	5.2000	+8.333%	2	964	-81.346%
2025-04-10	5.7000	5.7000	4.8000	4.8000	0.000%	4	965	-79.792%
2025-04-09	4.6500	4.8000	4.6000	4.8000	+3.226%	49	964	-79.792%
2025-04-08	5.3000	5.3000	4.5000	4.6500	-21.186%	137	933	-79.140%
2025-04-07	6.5000	7.0000	5.9000	5.9000	-33.333%	7	948	-83.559%
2025-04-04	10.6000	10.6000	8.8500	8.8500	-37.234%	606	948	-89.040%
2025-04-01	14.1000	14.1000	14.1000	14.1000	+0.714%	20	1,087	-93.121%
2025-03-28	13.7500	14.0000	13.7500	14.0000	-12.116%	12	1,087	-93.071%
2025-03-27	15.9300	15.9300	15.9300	15.9300	+9.110%	5	1,091	-93.911%
2025-03-26	14.6000	14.6000	14.6000	14.6000	+0.690%	2	1,093	-93.356%
2025-03-25	14.5000	14.5000	14.5000	14.5000	-3.333%	3	1,095	-93.310%
2025-03-24	15.0000	15.0000	15.0000	15.0000	-9.639%	2	1,095	-93.533%
2025-03-20	16.6000	16.6000	16.6000	16.6000	-24.989%	2	1,093	-94.157%
2025-03-17	20.8900	22.6100	20.8900	22.1300	+32.119%	15	1,094	-95.617%
2025-03-13	16.7500	16.7500	16.7500	16.7500	-9.704%	5	1,095	-94.209%
2025-03-11	18.6000	18.6000	18.5500	18.5500	+12.424%	2	1,095	-94.771%
2025-03-10	16.5000	16.5000	16.5000	16.5000	-17.002%	1	1,095	-94.121%
2025-03-07	22.0000	22.0000	19.7500	19.8800	+8.043%	26	1,095	-95.121%
2025-03-06	20.4000	20.5000	18.4000	18.4000	-4.614%	54	1,085	-94.728%
2025-03-05	17.3200	19.4000	17.3200	19.2900	+31.224%	322	1,087	-94.971%
2025-03-04	13.7000	14.7000	13.7000	14.7000	-3.922%	3	906	-93.401%
2025-02-28	15.5000	15.6000	15.2500	15.3000	-20.930%	32	907	-93.660%
2025-02-26	18.4200	19.5000	18.4200	19.3500	+19.444%	4	913	-94.987%
2025-02-25	15.5500	16.5000	15.1000	16.2000	+10.580%	271	912	-94.012%
2025-02-24	18.0000	18.0000	14.6500	14.6500	-26.750%	182	911	-93.379%
2025-02-21	19.5300	20.3500	19.4500	20.0000	+29.032%	230	799	-95.150%
2025-02-20	17.2800	19.6500	15.5000	15.5000	+23.016%	45	780	-93.742%
2025-02-19	13.2800	13.3400	12.6000	12.6000	-8.563%	55	775	-92.302%
2025-02-18	13.5300	13.8300	13.3000	13.7800	+6.409%	9	738	-92.961%
2025-02-14	13.1600	13.1600	12.6100	12.9500	+18.049%	24	733	-92.510%
2025-02-13	10.0100	10.9700	10.0100	10.9700	+8.614%	3	733	-91.158%
2025-02-12	9.5500	10.2000	9.2000	10.1000	+12.472%	125	733	-90.396%
2025-02-11	8.0500	8.9800	8.0500	8.9800	+42.540%	11	732	-89.198%
2025-02-07	6.5500	6.5500	6.3000	6.3000	+17.757%	6	722	-84.603%
2025-02-05	5.3500	5.3500	5.3500	5.3500	-8.547%	1	722	-81.869%
2025-02-04	5.8500	5.8500	5.8500	5.8500	+18.182%	3	721	-83.419%
2025-02-03	4.9000	4.9500	4.9000	4.9500	+2.062%	18	721	-80.404%
2025-01-31	5.0000	5.0000	4.8500	4.8500	-15.652%	8	715	-80.000%
2025-01-30	5.7700	5.7700	5.7500	5.7500	+27.778%	2	711	-83.130%
2025-01-29	5.2000	5.2000	4.5000	4.5000	+70.455%	3	713	-78.444%
2025-01-24	2.6400	2.6400	2.6400	2.6400	+10.000%	2	711	-63.258%
2025-01-23	2.4000	2.4000	2.4000	2.4000	-1.639%	1	710	-59.583%
2025-01-21	2.4400	2.4400	2.4400	2.4400	+18.447%	4	709	-60.246%
2025-01-13	2.1200	2.1200	2.0600	2.0600	-2.830%	7	705	-52.913%
2025-01-10	2.4800	2.4800	2.1200	2.1200	-10.549%	28	699	-54.245%
2025-01-07	2.5300	2.5300	2.3700	2.3700	-4.819%	2	686	-59.072%
2025-01-02	2.5100	2.5100	2.4900	2.4900	-3.113%	3	684	-61.044%
2024-12-31	2.5700	2.5700	2.5700	2.5700	+2.800%	1	681	-62.257%
2024-12-30	2.5000	2.5000	2.4500	2.5000	-7.063%	500	681	-61.200%
2024-12-27	2.6900	2.6900	2.6900	2.6900	+6.324%	2	248	-63.941%
2024-12-20	2.5300	2.5300	2.5300	2.5300	-8.993%	1	248	-61.660%
2024-12-19	2.7800	2.7800	2.7800	2.7800	-7.333%	1	247	-65.108%
2024-12-16	3.0000	3.0000	3.0000	3.0000	-19.355%	1	246	-67.667%
2024-12-12	3.7200	3.7200	3.7200	3.7200	-9.268%	15	246	-73.925%
2024-12-09	4.1000	4.1000	4.1000	4.1000	+46.429%	100	244	-76.341%
2024-11-29	2.8000	2.8000	2.8000	2.8000	+11.554%	6	231	-65.357%
2024-11-26	2.5300	2.5300	2.5100	2.5100	-1.569%	29	228	-61.355%
2024-11-25	2.5500	2.5500	2.5500	2.5500	+20.853%	5	228	-61.961%
2024-11-22	2.2500	2.3000	2.1100	2.1100	-21.852%	22	223	-54.028%
2024-11-20	2.7000	2.7000	2.7000	2.7000	+4.651%	5	232	-64.074%
2024-11-19	2.5800	2.5800	2.5800	2.5800	-4.444%	1	227	-62.403%
2024-11-15	2.6900	2.7000	2.6900	2.7000	-3.571%	10	227	-64.074%
2024-11-14	2.8000	2.8000	2.8000	2.8000	-1.408%	1	223	-65.357%
2024-11-13	2.8400	2.8400	2.8400	2.8400	-7.792%	1	222	-65.845%
2024-11-12	3.1500	3.1500	3.0800	3.0800	-11.748%	4	221	-68.506%
2024-11-08	3.7500	3.7500	3.4900	3.4900	-10.513%	86	221	-72.206%
2024-11-06	3.6500	3.9000	3.6500	3.9000	-9.302%	37	178	-75.128%
2024-11-04	4.3000	4.3000	4.3000	4.3000	+6.700%	4	141	-77.442%
2024-11-01	3.9500	4.0300	3.9200	4.0300	-7.356%	10	137	-75.931%
2024-10-25	4.3500	4.3500	4.3500	4.3500	+14.474%	20	132	-77.701%
2024-10-24	3.8000	3.8000	3.8000	3.8000	-5.707%	20	122	-74.474%
2024-10-23	4.3000	4.3000	4.0300	4.0300	-6.928%	5	102	-75.931%
2024-10-21	4.3300	4.3300	4.3300	4.3300	+3.095%	1	97	-77.598%
2024-10-17	4.2500	4.4000	4.1500	4.2000	-14.634%	15	96	-76.905%
2024-10-15	5.0200	5.5300	4.9200	4.9200	-23.125%	30	85	-80.285%
2024-10-14	6.4000	6.4000	6.4000	6.4000	-9.859%	1	67	-84.844%
2024-10-10	6.7000	7.1000	6.7000	7.1000	+2.899%	4	67	-86.338%
2024-10-09	6.8500	6.9000	6.2000	6.9000	-0.719%	40	65	-85.942%
2024-10-08	8.0000	8.0000	6.9500	6.9500	-19.186%	27	27	-86.043%
2024-10-04	8.6000	8.6000	8.6000	8.6000	0.000%	2	1	-88.721%