Dark

BABA20261218C200
BABA Dec 18 2026 200.00 Call (BABA261218C00200000)
option OPRA

EOD

Oct 1, 2026

0.1200-7.692%(-0.0100)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.1200	0.1200	-7.692%	59	7,197	0.000%
2026-09-30	0.1400	0.1400	0.1300	0.1300	-7.143%	62	7,192	-7.692%
2026-09-29	0.1400	0.1400	0.1300	0.1400	0.000%	3	7,144	-14.286%
2026-09-28	0.1900	0.1900	0.1200	0.1400	-22.222%	29	7,143	-14.286%
2026-09-25	0.2100	0.2100	0.1500	0.1800	-10.000%	69	7,142	-33.333%
2026-09-24	0.2000	0.2400	0.1900	0.2000	-13.043%	107	7,094	-40.000%
2026-09-23	0.2600	0.2800	0.2100	0.2300	-36.111%	57	7,034	-47.826%
2026-09-21	0.3300	0.4000	0.3200	0.3600	+12.500%	252	6,994	-66.667%
2026-09-18	0.2500	0.3500	0.1600	0.3200	+52.381%	51	6,764	-62.500%
2026-09-17	0.2000	0.2200	0.1800	0.2100	-25.000%	86	6,750	-42.857%
2026-09-16	0.2500	0.2800	0.2100	0.2800	+3.704%	35	6,696	-57.143%
2026-09-15	0.2600	0.2700	0.2600	0.2700	+22.727%	16	6,673	-55.556%
2026-09-14	0.2300	0.2600	0.2200	0.2200	-12.000%	90	6,668	-45.455%
2026-09-11	0.2900	0.2900	0.2400	0.2500	+4.167%	339	6,653	-52.000%
2026-09-10	0.2800	0.3000	0.2400	0.2400	-22.581%	36	6,470	-50.000%
2026-09-09	0.4100	0.4100	0.3100	0.3100	-22.500%	50	6,451	-61.290%
2026-09-08	0.4300	0.4400	0.3800	0.4000	-13.043%	85	6,440	-70.000%
2026-09-04	0.5200	0.5200	0.4600	0.4600	+21.053%	6	6,429	-73.913%
2026-09-03	0.3700	0.4000	0.3100	0.3800	-2.564%	77	6,429	-68.421%
2026-09-02	0.4200	0.4200	0.3500	0.3900	-11.364%	675	6,393	-69.231%
2026-09-01	0.4900	0.5200	0.4000	0.4400	-13.725%	214	6,249	-72.727%
2026-08-31	0.6000	0.6100	0.5000	0.5100	-27.143%	149	6,190	-76.471%
2026-08-28	0.7500	0.8000	0.6900	0.7000	+1.449%	89	6,107	-82.857%
2026-08-27	0.7400	0.7500	0.6500	0.6900	-18.824%	494	6,028	-82.609%
2026-08-26	0.8000	0.9300	0.8000	0.8500	+7.595%	140	5,867	-85.882%
2026-08-25	0.8100	0.8900	0.7800	0.7900	-7.059%	101	5,742	-84.810%
2026-08-24	0.8400	0.9400	0.7700	0.8500	-5.556%	160	5,682	-85.882%
2026-08-21	0.8700	0.9700	0.7000	0.9000	-21.739%	76	5,710	-86.667%
2026-08-20	0.9000	1.1500	0.7100	1.1500	-5.738%	144	5,659	-89.565%
2026-08-19	1.2600	1.3500	1.2000	1.2200	0.000%	40	5,623	-90.164%
2026-08-18	1.2600	1.3600	1.0100	1.2200	+8.929%	264	5,589	-90.164%
2026-08-17	1.1000	1.1200	0.9800	1.1200	+8.738%	55	5,340	-89.286%
2026-08-14	1.0600	1.0600	1.0200	1.0300	+5.102%	8	5,290	-88.350%
2026-08-13	1.0000	1.0100	0.9500	0.9800	-14.783%	114	5,289	-87.755%
2026-08-12	1.1000	1.1500	1.1000	1.1500	-11.538%	64	5,178	-89.565%
2026-08-11	1.5400	1.5400	1.3000	1.3000	-29.348%	67	5,124	-90.769%
2026-08-10	1.6400	1.9000	1.6400	1.8400	+17.949%	45	5,067	-93.478%
2026-08-07	1.5800	1.5800	1.4900	1.5600	+2.632%	31	5,049	-92.308%
2026-08-06	1.5600	1.5600	1.5200	1.5200	-11.111%	3	5,046	-92.105%
2026-08-05	2.0000	2.0400	1.7100	1.7100	-7.568%	33	5,046	-92.982%
2026-08-04	1.8800	1.9500	1.8500	1.8500	+0.543%	71	5,048	-93.514%
2026-08-03	1.6600	1.9700	1.5900	1.8400	+35.294%	312	5,040	-93.478%
2026-07-31	1.2000	1.4500	1.2000	1.3600	+40.206%	202	5,046	-91.176%
2026-07-30	0.8800	0.9700	0.8500	0.9700	+4.301%	19	5,048	-87.629%
2026-07-29	0.9600	1.0100	0.9000	0.9300	-7.921%	51	5,048	-87.097%
2026-07-28	0.9900	1.0100	0.9400	1.0100	+3.061%	10	5,065	-88.119%
2026-07-27	1.0100	1.0500	0.9600	0.9800	+3.158%	31	5,064	-87.755%
2026-07-24	1.0000	1.0000	0.9500	0.9500	-11.215%	59	5,039	-87.368%
2026-07-23	1.1600	1.1600	1.0500	1.0700	-14.400%	215	4,982	-88.785%
2026-07-22	1.2000	1.3200	1.2000	1.2500	-16.107%	62	4,939	-90.400%
2026-07-21	1.4900	1.4900	1.4900	1.4900	-14.857%	2	4,881	-91.946%
2026-07-20	1.3300	1.7500	1.3300	1.7500	+59.091%	261	4,879	-93.143%
2026-07-17	1.1200	1.1400	1.0300	1.1000	-21.429%	216	4,760	-89.091%
2026-07-16	1.4800	1.4800	1.4000	1.4000	-1.408%	8	4,764	-91.429%
2026-07-15	0.8000	1.7500	0.8000	1.4200	+31.481%	301	4,762	-91.549%
2026-07-14	1.1400	1.1400	1.0500	1.0800	-1.818%	13	4,734	-88.889%
2026-07-13	1.2000	1.2000	1.1000	1.1000	-4.348%	707	4,733	-89.091%
2026-07-10	1.3900	1.3900	1.1500	1.1500	-1.709%	212	4,824	-89.565%
2026-07-09	1.2000	1.2700	1.0600	1.1700	+8.333%	505	4,852	-89.744%
2026-07-08	1.0000	1.2000	0.9400	1.0800	+80.000%	2,159	5,130	-88.889%
2026-07-07	0.7000	0.7500	0.5800	0.6000	-10.448%	883	5,499	-80.000%
2026-07-06	0.6700	0.6700	0.5700	0.6700	+8.065%	39	5,836	-82.090%
2026-07-02	0.6700	0.6900	0.5500	0.6200	-11.429%	24	5,819	-80.645%
2026-07-01	0.7500	0.7600	0.6900	0.7000	+7.692%	45	5,819	-82.857%
2026-06-30	0.5500	0.6500	0.5500	0.6500	-5.797%	39	5,828	-81.538%
2026-06-29	0.7100	0.7100	0.5600	0.6900	+15.000%	102	5,800	-82.609%
2026-06-26	0.5900	0.7100	0.5800	0.6000	-1.639%	1,100	5,761	-80.000%
2026-06-25	0.9100	0.9100	0.6000	0.6100	-18.667%	658	5,138	-80.328%
2026-06-24	0.8000	0.8200	0.7000	0.7500	-12.791%	94	4,686	-84.000%
2026-06-23	0.9500	0.9500	0.8000	0.8600	-9.474%	832	4,664	-86.047%
2026-06-22	0.9800	1.0500	0.9100	0.9500	0.000%	206	3,839	-87.368%
2026-06-18	0.9500	1.0100	0.9000	0.9500	-4.040%	1,229	2,900	-87.368%
2026-06-17	1.2400	1.4000	0.9900	0.9900	-16.102%	345	2,900	-87.879%
2026-06-16	1.3500	1.3500	1.1500	1.1800	-19.178%	169	2,690	-89.831%
2026-06-15	1.4000	1.5500	1.4000	1.4600	-5.195%	24	2,611	-91.781%
2026-06-12	1.5500	1.5500	1.5100	1.5400	-3.750%	11	2,591	-92.208%
2026-06-11	1.5000	1.6000	1.3600	1.6000	-6.433%	130	2,588	-92.500%
2026-06-10	2.0000	2.0000	1.6400	1.7100	-19.718%	159	2,564	-92.982%
2026-06-09	2.2500	2.4500	2.0100	2.1300	-3.620%	101	2,565	-94.366%
2026-06-08	2.4600	2.4600	2.2100	2.2100	-8.299%	112	2,537	-94.570%
2026-06-05	2.8000	2.8000	2.3200	2.4100	-18.581%	130	2,564	-95.021%
2026-06-04	3.0600	3.0600	2.9600	2.9600	-7.500%	42	2,508	-95.946%
2026-06-03	3.4300	3.4500	3.2000	3.2000	-15.789%	63	2,479	-96.250%
2026-06-02	3.6300	4.4500	3.6000	3.8000	+33.333%	373	2,461	-96.842%
2026-06-01	2.6300	2.9500	2.6300	2.8500	+10.039%	121	2,337	-95.789%
2026-05-29	2.6300	2.8100	2.5200	2.5900	-10.690%	270	2,254	-95.367%
2026-05-28	2.6500	2.9000	2.6200	2.9000	-7.937%	98	2,036	-95.862%
2026-05-27	3.0000	3.2500	2.9800	3.1500	-7.353%	70	1,949	-96.190%
2026-05-26	3.4200	3.5000	3.3800	3.4000	-4.225%	24	1,949	-96.471%
2026-05-22	3.2000	3.6000	3.1000	3.5500	-1.389%	65	1,888	-96.620%
2026-05-21	3.4000	3.6000	3.3500	3.6000	-12.195%	67	1,851	-96.667%
2026-05-20	4.1000	4.3000	3.7500	4.1000	-8.889%	29	1,851	-97.073%
2026-05-19	4.5000	4.5000	4.3000	4.5000	+9.756%	16	1,836	-97.333%
2026-05-18	4.3000	4.3000	4.1000	4.1000	+2.500%	19	1,836	-97.073%
2026-05-15	5.8000	5.8000	3.9500	4.0000	-34.426%	139	1,836	-97.000%
2026-05-14	5.8000	6.9400	5.5500	6.1000	-17.568%	130	1,729	-98.033%
2026-05-13	4.3000	7.5000	4.3000	7.4000	+49.798%	145	1,596	-98.378%
2026-05-12	4.7100	4.9400	4.6500	4.9400	-8.349%	26	1,596	-97.571%
2026-05-11	5.1000	5.5500	5.1000	5.3900	-12.072%	34	1,596	-97.774%
2026-05-08	6.2400	6.3000	5.8000	6.1300	+3.025%	154	1,584	-98.042%
2026-05-07	6.3500	6.5000	5.9500	5.9500	+2.586%	106	1,590	-97.983%
2026-05-06	5.2500	6.2500	5.1000	5.8000	+41.463%	117	1,627	-97.931%
2026-05-05	4.3500	4.3500	3.9500	4.1000	-7.865%	22	1,614	-97.073%
2026-05-04	4.7000	4.8500	4.4000	4.4500	+11.250%	163	1,595	-97.303%
2026-05-01	3.9700	4.0500	3.9500	4.0000	+8.108%	44	1,497	-97.000%
2026-04-30	3.6000	3.7000	3.6000	3.7000	-2.632%	7	1,497	-96.757%
2026-04-29	3.7500	3.8000	3.7500	3.8000	+2.703%	13	1,495	-96.842%
2026-04-28	3.7400	3.8000	3.6500	3.7000	-11.905%	30	1,504	-96.757%
2026-04-27	4.0500	4.2000	3.9600	4.2000	-12.500%	94	1,478	-97.143%
2026-04-24	4.3500	4.8000	4.0500	4.8000	+23.077%	77	1,567	-97.500%
2026-04-23	4.1000	4.1000	3.8000	3.9000	-17.895%	131	1,518	-96.923%
2026-04-22	4.8000	4.9500	4.7500	4.7500	+2.151%	40	1,517	-97.474%
2026-04-21	5.1500	5.1500	4.6500	4.6500	-16.216%	81	1,490	-97.419%
2026-04-20	5.3500	5.8500	5.3500	5.5500	-6.250%	26	1,490	-97.838%
2026-04-17	5.9200	6.4000	5.9200	5.9200	+3.860%	29	1,468	-97.973%
2026-04-16	5.0000	6.2500	5.0000	5.7000	+28.090%	318	1,462	-97.895%
2026-04-15	4.4000	4.4500	4.3000	4.4500	+15.584%	82	1,565	-97.303%
2026-04-14	3.9500	4.0000	3.8500	3.8500	+13.235%	131	1,560	-96.883%
2026-04-13	3.2600	3.4000	3.2000	3.4000	-2.857%	21	1,555	-96.471%
2026-04-10	4.2500	4.2500	3.4600	3.5000	+1.449%	36	1,545	-96.571%
2026-04-09	3.1500	3.4500	3.1500	3.4500	+9.524%	15	1,538	-96.522%
2026-04-08	2.9600	3.3900	2.9600	3.1500	+22.093%	34	1,528	-96.190%
2026-04-07	2.8900	2.8900	2.4500	2.5800	-12.542%	5	1,530	-95.349%
2026-04-02	2.8900	2.9500	2.7900	2.9500	-6.349%	38	1,528	-95.932%
2026-04-01	3.6300	3.6300	3.1500	3.1500	-4.545%	14	1,528	-96.190%
2026-03-31	3.2500	3.3000	3.2500	3.3000	+3.125%	20	1,534	-96.364%
2026-03-30	3.3800	3.3800	3.1500	3.2000	-6.433%	9	1,543	-96.250%
2026-03-27	3.3800	3.4200	3.2200	3.4200	-3.933%	26	1,538	-96.491%
2026-03-26	3.6500	3.7500	3.4500	3.5600	-15.839%	12	1,519	-96.629%
2026-03-25	4.0000	4.2300	4.0000	4.2300	+26.269%	86	1,525	-97.163%
2026-03-24	3.3000	3.3500	3.2100	3.3500	-11.842%	12	1,568	-96.418%
2026-03-23	3.5000	3.8000	3.3000	3.8000	+16.923%	15	1,572	-96.842%
2026-03-20	3.7200	3.7200	3.2500	3.2500	-14.474%	40	1,574	-96.308%
2026-03-19	3.5100	3.9500	3.0000	3.8000	-33.099%	142	1,577	-96.842%
2026-03-18	6.0500	6.1100	5.3900	5.6800	-2.238%	49	1,576	-97.887%
2026-03-17	6.0000	6.0000	5.7500	5.8100	-3.167%	9	1,587	-97.935%
2026-03-16	6.5000	6.5000	6.0000	6.0000	+2.564%	247	1,590	-98.000%
2026-03-13	6.3000	6.3000	5.8500	5.8500	+1.739%	6	1,703	-97.949%
2026-03-12	6.0100	6.0100	5.4500	5.7500	-3.361%	45	1,706	-97.913%
2026-03-11	6.0000	6.0000	5.8000	5.9500	-0.833%	16	1,707	-97.983%
2026-03-10	5.5500	6.4000	5.5500	6.0000	+13.208%	87	1,700	-98.000%
2026-03-09	4.9500	5.4000	4.8400	5.3000	+3.113%	40	1,691	-97.736%
2026-03-06	5.1500	5.5500	5.1200	5.1400	+7.083%	15	1,675	-97.665%
2026-03-05	4.9500	5.2000	4.8000	4.8000	-12.727%	31	1,667	-97.500%
2026-03-04	5.8900	6.0100	5.3500	5.5000	-7.095%	139	1,656	-97.818%
2026-03-03	6.1200	6.5000	5.8500	5.9200	-20.000%	434	1,666	-97.973%
2026-03-02	7.2100	7.6500	7.1000	7.4000	-8.075%	23	1,384	-98.378%
2026-02-27	8.6200	8.6200	7.9500	8.0500	-10.556%	95	1,391	-98.509%
2026-02-26	9.4000	9.7000	8.7000	9.0000	-15.094%	191	1,385	-98.667%
2026-02-25	11.0000	11.0000	10.5000	10.6000	-3.636%	75	1,443	-98.868%
2026-02-24	10.7500	11.2500	10.5500	11.0000	+0.457%	14	1,443	-98.909%
2026-02-23	12.2000	12.2000	10.9500	10.9500	-7.203%	4	1,437	-98.904%
2026-02-20	10.9000	11.9500	10.6100	11.8000	+2.609%	33	1,438	-98.983%
2026-02-19	11.6000	12.0500	11.5000	11.5000	-9.449%	25	1,409	-98.957%
2026-02-18	12.7000	12.7000	12.7000	12.7000	+5.833%	1	1,400	-99.055%
2026-02-17	12.5000	12.5000	11.9000	12.0000	-2.834%	6	1,401	-99.000%
2026-02-13	12.5100	13.1500	12.3500	12.3500	-9.854%	33	1,382	-99.028%
2026-02-12	14.9500	14.9500	12.9000	13.7000	-11.954%	71	1,382	-99.124%
2026-02-11	15.4000	15.7600	15.4000	15.5600	-10.214%	41	1,365	-99.229%
2026-02-10	16.2900	17.3300	16.1800	17.3300	+11.806%	11	1,353	-99.308%
2026-02-09	15.6000	15.6000	15.5000	15.5000	+4.588%	4	1,350	-99.226%
2026-02-06	14.3000	14.8200	13.8500	14.8200	+10.762%	3	1,349	-99.190%
2026-02-05	13.8100	14.0700	13.3800	13.3800	-6.171%	23	1,349	-99.103%
2026-02-04	14.9500	14.9500	13.6100	14.2600	-10.596%	25	1,348	-99.158%
2026-02-03	15.8500	16.4000	14.9900	15.9500	-10.644%	41	1,337	-99.248%
2026-02-02	17.8000	18.3500	17.8000	17.8500	-6.789%	12	1,317	-99.328%
2026-01-30	20.3000	20.3000	18.8000	19.1500	-9.285%	24	1,314	-99.373%
2026-01-29	23.1500	23.5000	20.1400	21.1100	-3.607%	29	1,312	-99.432%
2026-01-28	22.0500	22.1000	21.4000	21.9000	+7.935%	22	1,326	-99.452%
2026-01-27	21.4000	21.5000	20.2900	20.2900	+2.217%	12	1,339	-99.409%
2026-01-26	18.6000	19.8500	18.2800	19.8500	-3.406%	12	1,340	-99.395%
2026-01-23	20.9700	20.9700	19.8500	20.5500	-9.908%	15	1,334	-99.416%
2026-01-22	22.1000	24.7500	21.3900	22.8100	+27.075%	119	1,326	-99.474%
2026-01-21	17.1000	17.9500	17.1000	17.9500	+17.167%	6	1,309	-99.331%
2026-01-20	16.7000	16.7500	15.3200	15.3200	-9.242%	37	1,305	-99.217%
2026-01-16	16.9000	16.9000	16.4200	16.8800	-14.919%	10	1,312	-99.289%
2026-01-15	18.3200	20.6500	18.2800	19.8400	+0.202%	19	1,312	-99.395%
2026-01-14	20.4500	20.4500	19.1500	19.8000	+5.600%	34	1,312	-99.394%
2026-01-13	17.6000	19.2200	17.6000	18.7500	+4.167%	36	1,286	-99.360%
2026-01-12	14.0000	18.3300	14.0000	18.0000	+61.435%	161	1,268	-99.333%
2026-01-09	11.0200	11.2000	10.8500	11.1500	-11.297%	25	1,231	-98.924%
2026-01-08	10.5000	12.7500	9.9800	12.5700	+23.842%	54	1,220	-99.045%
2026-01-07	10.6000	10.7700	9.9000	10.1500	-12.876%	26	1,189	-98.818%
2026-01-06	12.8100	12.8100	11.4700	11.6500	-10.453%	26	1,181	-98.970%
2026-01-05	11.7400	13.0500	11.2500	13.0100	+1.641%	25	1,171	-99.078%
2026-01-02	10.6000	12.9000	10.6000	12.8000	+39.130%	43	1,161	-99.063%
2025-12-31	9.7000	9.7000	9.2000	9.2000	-6.599%	95	1,089	-98.696%
2025-12-30	10.1500	10.1500	9.7400	9.8500	-3.431%	97	1,089	-98.782%
2025-12-29	9.8500	10.3500	9.8500	10.2000	-12.446%	111	1,046	-98.824%
2025-12-26	11.0000	11.7500	11.0000	11.6500	+5.909%	12	1,035	-98.970%
2025-12-23	11.0000	11.0000	10.7500	11.0000	-1.786%	30	1,038	-98.909%
2025-12-22	10.9300	11.3500	10.8100	11.2000	-0.797%	30	1,015	-98.929%
2025-12-19	11.1000	11.3500	10.6000	11.2900	+10.146%	46	1,013	-98.937%
2025-12-18	10.8500	10.8500	9.9600	10.2500	+0.985%	127	1,013	-98.829%
2025-12-17	11.0000	11.0000	10.1500	10.1500	-7.727%	26	1,096	-98.818%
2025-12-16	11.0000	11.0000	10.4700	11.0000	-5.579%	17	1,074	-98.909%
2025-12-15	11.9200	11.9500	11.2500	11.6500	-12.406%	11	1,070	-98.970%
2025-12-12	13.2700	13.3500	13.0500	13.3000	-5.338%	209	1,075	-99.098%
2025-12-11	13.6500	14.0500	13.3900	14.0500	-11.076%	12	1,276	-99.146%
2025-12-10	15.0000	15.8000	15.0000	15.8000	+10.490%	3	1,270	-99.241%
2025-12-09	13.7000	14.3000	13.7000	14.3000	-4.348%	11	1,269	-99.161%
2025-12-08	14.8200	14.9500	14.6000	14.9500	-1.645%	19	1,267	-99.197%
2025-12-05	15.2000	15.2000	15.2000	15.2000	+3.051%	2	1,281	-99.211%
2025-12-04	14.9000	15.1500	14.6000	14.7500	-2.188%	65	1,279	-99.186%
2025-12-03	15.3200	15.3200	15.0000	15.0800	-8.992%	29	1,227	-99.204%
2025-12-02	16.5000	16.6000	16.5000	16.5700	-10.674%	18	1,249	-99.276%
2025-12-01	16.6500	18.5500	16.6500	18.5500	+17.405%	36	1,234	-99.353%
2025-11-28	15.5000	15.8000	15.5000	15.8000	-3.541%	11	1,211	-99.241%
2025-11-26	16.5000	16.7500	15.0000	16.3800	+1.424%	169	1,253	-99.267%
2025-11-25	16.8000	16.8000	15.8000	16.1500	-8.499%	25	1,253	-99.257%
2025-11-24	17.3000	17.7400	17.0800	17.6500	+16.733%	15	1,252	-99.320%
2025-11-21	14.5700	15.1200	13.5000	15.1200	-1.176%	14	1,250	-99.206%
2025-11-20	17.7800	17.7800	15.3000	15.3000	-10.787%	32	1,251	-99.216%
2025-11-19	17.8000	17.8000	17.0000	17.1500	-4.722%	45	1,253	-99.300%
2025-11-18	17.4000	18.0000	17.4000	18.0000	+4.651%	3	1,210	-99.333%
2025-11-17	17.5000	17.5000	16.9700	17.2000	+10.968%	4	1,207	-99.302%
2025-11-14	17.3500	19.4000	14.4500	15.5000	-14.835%	69	1,206	-99.226%
2025-11-13	18.7000	18.7000	18.0400	18.2000	+8.592%	30	1,232	-99.341%
2025-11-12	16.8000	17.1500	16.2300	16.7600	-11.789%	42	1,206	-99.284%
2025-11-11	20.0000	20.0000	18.6500	19.0000	-7.317%	50	1,172	-99.368%
2025-11-10	20.5000	20.5000	20.5000	20.5000	+0.392%	2	1,165	-99.415%
2025-11-07	19.2000	20.4200	18.6900	20.4200	-6.970%	26	1,165	-99.412%
2025-11-06	22.9500	22.9500	21.1000	21.9500	+5.024%	28	1,144	-99.453%
2025-11-05	20.2000	20.9000	20.2000	20.9000	+5.609%	11	1,135	-99.426%
2025-11-04	20.8500	20.8500	19.7900	19.7900	-9.428%	36	1,126	-99.394%
2025-11-03	22.1000	22.1000	21.0000	21.8500	-10.634%	16	1,093	-99.451%
2025-10-31	24.3500	24.4500	22.6000	24.4500	-4.678%	110	1,093	-99.509%
2025-10-30	25.5000	26.3000	25.5000	25.6500	-11.552%	28	986	-99.532%
2025-10-29	29.9500	29.9500	28.1500	29.0000	+7.807%	49	997	-99.586%
2025-10-28	26.5500	27.2000	26.5500	26.9000	-1.465%	9	994	-99.554%
2025-10-27	26.6500	27.3000	26.6500	27.3000	+6.933%	3	990	-99.560%
2025-10-24	25.8500	25.8500	25.5300	25.5300	+4.674%	28	990	-99.530%
2025-10-23	23.2100	24.7000	23.1800	24.3900	+16.922%	41	966	-99.508%
2025-10-22	21.5000	21.5000	20.8600	20.8600	-0.667%	2	933	-99.425%
2025-10-21	22.5000	22.5000	21.0000	21.0000	-17.808%	15	914	-99.429%
2025-10-20	24.6500	25.7500	24.4800	25.5500	+12.804%	21	912	-99.530%
2025-10-17	20.1500	22.6500	20.1500	22.6500	+2.721%	169	895	-99.470%
2025-10-16	22.1200	22.5000	21.8600	22.0500	+0.547%	84	1,020	-99.456%
2025-10-15	21.9400	22.5000	21.9300	21.9300	+3.835%	90	950	-99.453%
2025-10-14	19.7000	22.0000	19.4800	21.1200	-7.368%	9	863	-99.432%
2025-10-13	23.3000	23.3500	22.5000	22.8000	+25.620%	243	857	-99.474%
2025-10-10	23.4800	24.0000	18.0000	18.1500	-27.138%	179	702	-99.339%
2025-10-09	26.0000	26.0000	24.3500	24.9100	-15.272%	93	724	-99.518%
2025-10-08	27.2500	29.4000	27.2500	29.4000	+3.013%	218	686	-99.592%
2025-10-07	32.0000	32.0000	28.4500	28.5400	-14.448%	58	490	-99.580%
2025-10-06	32.2500	34.3000	32.2500	33.3600	+3.122%	46	490	-99.640%
2025-10-03	33.0000	33.8700	32.3500	32.3500	-4.853%	114	465	-99.629%
2025-10-02	34.2800	36.0000	34.0000	34.0000	+13.333%	31	557	-99.647%
2025-10-01	29.0000	30.0000	28.7000	30.0000	+9.210%	8	544	-99.600%
2025-09-30	29.5000	29.5000	27.4700	27.4700	-3.580%	14	546	-99.563%
2025-09-29	28.5500	28.6000	27.6900	28.4900	+15.813%	124	534	-99.579%
2025-09-26	24.3000	24.6000	23.5200	24.6000	-3.605%	50	446	-99.512%
2025-09-25	25.3800	26.7500	25.0000	25.5200	-6.520%	23	398	-99.530%
2025-09-24	26.8000	28.6500	26.4600	27.3000	+38.579%	279	383	-99.560%
2025-09-23	21.8000	21.8000	19.7000	19.7000	-2.475%	164	459	-99.391%
2025-09-22	20.6500	21.1700	19.9600	20.2000	-3.071%	82	398	-99.406%
2025-09-19	20.4500	20.9900	20.4500	20.8400	+3.837%	20	370	-99.424%
2025-09-18	19.6900	20.0700	19.4100	20.0700	-7.936%	47	366	-99.402%
2025-09-17	20.8500	21.9000	20.5600	21.8000	+11.224%	48	362	-99.450%
2025-09-16	17.9300	19.6000	17.9300	19.6000	+9.192%	35	352	-99.388%
2025-09-15	17.7000	17.9500	17.2500	17.9500	+7.808%	16	350	-99.331%
2025-09-12	16.0000	16.6500	16.0000	16.6500	-1.011%	9	350	-99.279%
2025-09-11	13.7500	17.2500	13.5000	16.8200	+39.585%	48	347	-99.287%
2025-09-10	12.4800	13.0000	12.0500	12.0500	-9.057%	54	380	-99.004%
2025-09-09	14.0000	14.0000	12.6700	13.2500	+17.257%	91	373	-99.094%
2025-09-08	11.3600	11.3600	11.0000	11.3000	+18.947%	68	312	-98.938%
2025-09-05	9.5200	9.5700	8.7000	9.5000	+13.772%	19	349	-98.737%
2025-09-04	8.7200	8.7200	8.1000	8.3500	-16.500%	40	346	-98.563%
2025-09-03	10.1000	10.1700	10.0000	10.0000	-5.303%	12	331	-98.800%
2025-09-02	9.3500	10.5600	8.7200	10.5600	+14.783%	146	323	-98.864%
2025-08-29	8.0000	9.3700	7.3600	9.2000	+64.286%	111	201	-98.696%
2025-08-28	5.6000	5.6000	5.6000	5.6000	-7.438%	2	201	-97.857%
2025-08-27	5.8500	6.0500	5.8500	6.0500	-4.423%	2	199	-98.017%
2025-08-26	6.4400	6.4400	6.3300	6.3300	-3.359%	2	198	-98.104%
2025-08-25	6.8000	6.9000	6.5000	6.5500	-0.152%	25	196	-98.168%
2025-08-22	6.4500	6.5600	6.4500	6.5600	+18.198%	2	180	-98.171%
2025-08-20	5.6500	5.6500	5.4700	5.5500	-12.598%	19	180	-97.838%
2025-08-15	6.3500	6.3500	6.3500	6.3500	+1.600%	1	180	-98.110%
2025-08-14	6.2500	6.4000	6.1600	6.2500	-16.107%	16	180	-98.080%
2025-08-13	7.2800	7.4500	7.2800	7.4500	+15.863%	2	173	-98.389%
2025-08-12	5.4000	6.4300	5.4000	6.4300	+15.856%	9	174	-98.134%
2025-08-11	6.0500	6.0500	5.4500	5.5500	-4.310%	16	171	-97.838%
2025-08-07	5.8000	5.8000	5.8000	5.8000	-1.695%	5	156	-97.931%
2025-08-06	5.5000	6.0300	5.5000	5.9000	+14.563%	5	151	-97.966%
2025-08-04	5.1500	5.1500	5.1500	5.1500	-2.277%	1	151	-97.670%
2025-08-01	5.2500	5.4000	5.2500	5.2700	-14.309%	4	151	-97.723%
2025-07-31	6.1500	6.1500	6.1500	6.1500	+13.889%	20	149	-98.049%
2025-07-30	5.7500	5.7500	5.4000	5.4000	-20.354%	2	149	-97.778%
2025-07-24	6.7100	6.7900	6.7100	6.7800	-5.175%	5	149	-98.230%
2025-07-23	7.2500	7.2500	7.1200	7.1500	+6.876%	6	148	-98.322%
2025-07-22	6.6500	6.6900	6.6000	6.6900	-4.429%	4	142	-98.206%
2025-07-21	6.8000	7.1500	6.8000	7.0000	+11.643%	13	140	-98.286%
2025-07-17	6.2400	6.2700	6.2400	6.2700	+14.000%	2	129	-98.086%
2025-07-16	5.5000	5.5000	5.5000	5.5000	-8.333%	16	127	-97.818%
2025-07-15	5.5000	6.0000	5.5000	6.0000	+69.492%	6	111	-98.000%
2025-07-09	3.5700	3.5700	3.5400	3.5400	-7.813%	2	110	-96.610%
2025-07-07	4.0000	4.0000	3.8400	3.8400	-24.706%	4	109	-96.875%
2025-06-30	5.0700	5.1000	5.0700	5.1000	-5.556%	20	109	-97.647%
2025-06-27	5.4500	5.4500	5.4000	5.4000	-0.552%	6	89	-97.778%
2025-06-26	5.4200	5.4300	5.4200	5.4300	+3.429%	33	83	-97.790%
2025-06-13	5.5700	5.5700	5.2500	5.2500	-26.160%	140	50	-97.714%
2025-06-11	7.0000	7.1100	7.0000	7.1100	-2.603%	20	1,355	-98.312%
2025-06-10	6.9000	7.3000	6.9000	7.3000	+1.955%	16	1,345	-98.356%
2025-06-09	7.0900	7.1600	7.0900	7.1600	+9.313%	2	1,329	-98.324%
2025-06-05	6.9000	7.1600	6.4500	6.5500	+2.344%	5	1,329	-98.168%
2025-06-04	6.4000	6.4000	6.4000	6.4000	+12.281%	1	1,332	-98.125%
2025-06-03	5.6500	5.7500	5.6500	5.7000	-1.724%	35	1,332	-97.895%
2025-06-02	5.7800	5.9000	5.7800	5.8000	+0.346%	3	1,318	-97.931%
2025-05-30	5.7500	5.8000	5.7000	5.7800	-11.756%	484	1,318	-97.924%
2025-05-29	6.5600	6.5600	6.5500	6.5500	+1.550%	60	1,322	-98.168%
2025-05-28	6.4800	6.5700	6.4100	6.4500	-5.147%	39	1,262	-98.140%
2025-05-27	6.7500	6.8000	6.7500	6.8000	-6.207%	11	1,258	-98.235%
2025-05-23	7.2500	7.2500	7.2500	7.2500	-3.333%	8	1,255	-98.345%
2025-05-22	7.5000	7.5000	7.5000	7.5000	-4.459%	2	1,255	-98.400%
2025-05-21	8.1500	8.1500	7.8500	7.8500	-3.086%	6	1,255	-98.471%
2025-05-19	7.7900	8.1000	7.7900	8.1000	-4.706%	13	1,253	-98.519%
2025-05-16	8.5000	8.5000	8.5000	8.5000	+2.906%	6	1,252	-98.588%
2025-05-15	8.9400	8.9400	8.2600	8.2600	-28.793%	6	1,251	-98.547%
2025-05-14	11.6800	11.6800	11.2500	11.6000	+2.203%	5	1,245	-98.966%
2025-05-13	11.3500	11.3500	11.3500	11.3500	-2.155%	1	1,248	-98.943%
2025-05-12	11.4000	11.6000	11.4000	11.6000	+25.405%	48	1,248	-98.966%
2025-05-09	9.2500	9.2500	9.2500	9.2500	+5.114%	56	1,270	-98.703%
2025-05-07	8.8000	8.8000	8.8000	8.8000	-12.000%	2	1,242	-98.636%
2025-05-06	9.6000	10.0000	9.6000	10.0000	+11.483%	101	1,242	-98.800%
2025-05-05	8.9600	8.9700	8.9600	8.9700	+5.529%	3	1,141	-98.662%
2025-05-02	8.5000	8.5000	8.5000	8.5000	+24.088%	4	1,138	-98.588%
2025-04-30	6.2700	6.8500	6.2500	6.8500	-4.861%	30	1,136	-98.248%
2025-04-25	7.0500	7.2000	7.0500	7.2000	+2.857%	36	1,111	-98.333%
2025-04-24	6.9000	7.0000	6.8000	7.0000	+9.375%	403	1,106	-98.286%
2025-04-22	5.8000	6.4000	5.8000	6.4000	+28.000%	7	879	-98.125%
2025-04-21	5.0000	5.0000	4.7500	5.0000	+2.249%	3	878	-97.600%
2025-04-17	4.8900	4.8900	4.8900	4.8900	-24.186%	2	879	-97.546%
2025-04-14	6.0800	6.6000	6.0800	6.4500	+24.038%	506	879	-98.140%
2025-04-11	5.2000	5.2000	5.2000	5.2000	+8.333%	2	964	-97.692%
2025-04-10	5.7000	5.7000	4.8000	4.8000	0.000%	4	965	-97.500%
2025-04-09	4.6500	4.8000	4.6000	4.8000	+3.226%	49	964	-97.500%
2025-04-08	5.3000	5.3000	4.5000	4.6500	-21.186%	137	933	-97.419%
2025-04-07	6.5000	7.0000	5.9000	5.9000	-33.333%	7	948	-97.966%
2025-04-04	10.6000	10.6000	8.8500	8.8500	-37.234%	606	948	-98.644%
2025-04-01	14.1000	14.1000	14.1000	14.1000	+0.714%	20	1,087	-99.149%
2025-03-28	13.7500	14.0000	13.7500	14.0000	-12.116%	12	1,087	-99.143%
2025-03-27	15.9300	15.9300	15.9300	15.9300	+9.110%	5	1,091	-99.247%
2025-03-26	14.6000	14.6000	14.6000	14.6000	+0.690%	2	1,093	-99.178%
2025-03-25	14.5000	14.5000	14.5000	14.5000	-3.333%	3	1,095	-99.172%
2025-03-24	15.0000	15.0000	15.0000	15.0000	-9.639%	2	1,095	-99.200%
2025-03-20	16.6000	16.6000	16.6000	16.6000	-24.989%	2	1,093	-99.277%
2025-03-17	20.8900	22.6100	20.8900	22.1300	+32.119%	15	1,094	-99.458%
2025-03-13	16.7500	16.7500	16.7500	16.7500	-9.704%	5	1,095	-99.284%
2025-03-11	18.6000	18.6000	18.5500	18.5500	+12.424%	2	1,095	-99.353%
2025-03-10	16.5000	16.5000	16.5000	16.5000	-17.002%	1	1,095	-99.273%
2025-03-07	22.0000	22.0000	19.7500	19.8800	+8.043%	26	1,095	-99.396%
2025-03-06	20.4000	20.5000	18.4000	18.4000	-4.614%	54	1,085	-99.348%
2025-03-05	17.3200	19.4000	17.3200	19.2900	+31.224%	322	1,087	-99.378%
2025-03-04	13.7000	14.7000	13.7000	14.7000	-3.922%	3	906	-99.184%
2025-02-28	15.5000	15.6000	15.2500	15.3000	-20.930%	32	907	-99.216%
2025-02-26	18.4200	19.5000	18.4200	19.3500	+19.444%	4	913	-99.380%
2025-02-25	15.5500	16.5000	15.1000	16.2000	+10.580%	271	912	-99.259%
2025-02-24	18.0000	18.0000	14.6500	14.6500	-26.750%	182	911	-99.181%
2025-02-21	19.5300	20.3500	19.4500	20.0000	+29.032%	230	799	-99.400%
2025-02-20	17.2800	19.6500	15.5000	15.5000	+23.016%	45	780	-99.226%
2025-02-19	13.2800	13.3400	12.6000	12.6000	-8.563%	55	775	-99.048%
2025-02-18	13.5300	13.8300	13.3000	13.7800	+6.409%	9	738	-99.129%
2025-02-14	13.1600	13.1600	12.6100	12.9500	+18.049%	24	733	-99.073%
2025-02-13	10.0100	10.9700	10.0100	10.9700	+8.614%	3	733	-98.906%
2025-02-12	9.5500	10.2000	9.2000	10.1000	+12.472%	125	733	-98.812%
2025-02-11	8.0500	8.9800	8.0500	8.9800	+42.540%	11	732	-98.664%
2025-02-07	6.5500	6.5500	6.3000	6.3000	+17.757%	6	722	-98.095%
2025-02-05	5.3500	5.3500	5.3500	5.3500	-8.547%	1	722	-97.757%
2025-02-04	5.8500	5.8500	5.8500	5.8500	+18.182%	3	721	-97.949%
2025-02-03	4.9000	4.9500	4.9000	4.9500	+2.062%	18	721	-97.576%