Dark

BABA20261218C190
BABA Dec 18 2026 190.00 Call (BABA261218C00190000)
option OPRA

EOD

Jul 30, 2026

1.19-5.556%(-0.07)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	1.2300	1.1000	1.1900	-5.556%	70	1,044	0.000%
2026-07-29	1.2600	1.2600	1.2600	1.2600	+0.800%	1	1,023	-5.556%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-20.886%	5	1,023	-4.800%
2026-07-22	1.6000	1.6000	1.5800	1.5800	-26.512%	2	1,028	-24.684%
2026-07-20	1.7000	2.1500	1.7000	2.1500	+11.399%	6	1,028	-44.651%
2026-07-16	1.9300	1.9300	1.9300	1.9300	+7.821%	2	1,028	-38.342%
2026-07-15	1.8600	1.9900	1.7900	1.7900	+18.543%	12	1,028	-33.520%
2026-07-09	1.5100	1.5100	1.5100	1.5100	+7.092%	1	1,028	-21.192%
2026-07-08	1.4000	1.4100	1.3900	1.4100	+98.592%	42	1,028	-15.603%
2026-07-07	0.7900	0.7900	0.7000	0.7100	-8.974%	11	1,016	+67.606%
2026-07-06	0.7800	0.7800	0.7800	0.7800	+13.043%	1	1,020	+52.564%
2026-07-02	0.8800	0.8800	0.6900	0.6900	-9.211%	4	1,021	+72.464%
2026-07-01	0.7600	0.7600	0.7600	0.7600	+1.333%	1	1,021	+56.579%
2026-06-30	0.6800	0.7500	0.6800	0.7500	+10.294%	3	1,021	+58.667%
2026-06-29	0.7200	0.7200	0.6800	0.6800	-4.225%	10	1,023	+75.000%
2026-06-26	0.7100	0.7200	0.7100	0.7100	+1.429%	3	1,029	+67.606%
2026-06-25	0.7200	0.8200	0.6900	0.7000	-25.532%	6	1,031	+70.000%
2026-06-24	0.9400	0.9400	0.9400	0.9400	-11.321%	1	1,029	+26.596%
2026-06-23	1.0400	1.0600	1.0400	1.0600	-12.397%	11	1,028	+12.264%
2026-06-18	1.5400	1.5400	1.2000	1.2100	-9.701%	37	1,031	-1.653%
2026-06-17	1.3400	1.3400	1.3400	1.3400	-8.844%	1	1,031	-11.194%
2026-06-16	1.4700	1.4700	1.4700	1.4700	-13.018%	1	1,032	-19.048%
2026-06-11	1.6600	1.6900	1.6600	1.6900	-19.524%	2	1,032	-29.586%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-25.795%	2	1,033	-43.333%
2026-06-09	2.8300	2.8300	2.8300	2.8300	+0.712%	1	1,033	-57.951%
2026-06-08	2.8100	2.8100	2.8100	2.8100	-12.733%	1	1,034	-57.651%
2026-06-05	3.3000	3.3000	3.2200	3.2200	-18.481%	2	1,033	-63.043%
2026-06-03	4.0100	4.0100	3.9000	3.9500	-19.388%	57	1,033	-69.873%
2026-06-02	5.1500	5.2000	4.9000	4.9000	+53.125%	253	1,088	-75.714%
2026-05-29	3.4500	3.4500	3.1500	3.2000	-6.158%	50	1,336	-62.813%
2026-05-28	3.4100	3.4100	3.4100	3.4100	-9.067%	3	1,359	-65.103%
2026-05-27	3.7800	3.8400	3.7500	3.7500	-9.420%	12	1,359	-68.267%
2026-05-26	4.2000	4.2100	4.1200	4.1400	-5.909%	16	1,367	-71.256%
2026-05-22	4.2300	4.4000	4.2100	4.4000	+1.149%	8	1,362	-72.955%
2026-05-21	4.3500	4.3500	4.3500	4.3500	-14.706%	5	1,362	-72.644%
2026-05-20	5.0500	5.1000	5.0500	5.1000	-5.556%	5	1,362	-76.667%
2026-05-19	5.2500	5.5000	5.2500	5.4000	+3.846%	26	1,349	-77.963%
2026-05-18	5.3000	5.3000	5.2000	5.2000	+3.792%	6	1,349	-77.115%
2026-05-15	5.5000	5.5000	4.9500	5.0100	-38.528%	12	1,349	-76.248%
2026-05-14	6.9600	8.3000	6.9600	8.1500	-4.343%	6	1,360	-85.399%
2026-05-13	8.1900	8.5200	8.1900	8.5200	+48.174%	4	1,358	-86.033%
2026-05-12	4.0000	5.7500	4.0000	5.7500	-8.730%	3	1,358	-79.304%
2026-05-11	6.2400	6.6000	6.2400	6.3000	-15.436%	13	1,358	-81.111%
2026-05-08	8.0000	8.0000	7.3000	7.4500	-5.096%	22	1,358	-84.027%
2026-05-07	7.8500	7.8500	7.8500	7.8500	+7.534%	1	1,355	-84.841%
2026-05-06	7.3000	7.3000	7.3000	7.3000	+32.727%	11	1,355	-83.699%
2026-05-04	5.5500	5.5500	5.5000	5.5000	+12.245%	5	1,360	-78.364%
2026-05-01	5.0000	5.0000	4.7000	4.9000	-2.000%	8	1,357	-75.714%
2026-04-30	4.8000	5.0000	4.8000	5.0000	+6.383%	3	1,357	-76.200%
2026-04-29	4.7200	4.7200	4.7000	4.7000	+1.075%	21	1,355	-74.681%
2026-04-28	4.4300	4.6500	4.4300	4.6500	-7.921%	6	1,354	-74.409%
2026-04-27	5.0500	5.0500	5.0500	5.0500	-14.407%	2	1,348	-76.436%
2026-04-24	5.3000	5.9000	5.3000	5.9000	+24.211%	8	1,348	-79.831%
2026-04-23	4.9100	5.0500	4.7500	4.7500	-19.492%	44	1,352	-74.947%
2026-04-22	6.0000	6.0000	5.8500	5.9000	+4.425%	27	1,371	-79.831%
2026-04-21	6.7000	6.7000	5.6500	5.6500	-20.979%	21	1,369	-78.938%
2026-04-20	7.1500	7.1500	7.1500	7.1500	-3.509%	1	1,369	-83.357%
2026-04-17	6.9500	8.0000	6.9500	7.4100	+9.131%	24	1,368	-83.941%
2026-04-16	7.0000	7.0000	6.7900	6.7900	+28.598%	31	1,370	-82.474%
2026-04-15	5.3000	5.3000	5.2500	5.2800	+2.524%	5	1,370	-77.462%
2026-04-14	4.8800	5.1500	4.8800	5.1500	+25.304%	66	1,371	-76.893%
2026-04-13	3.9800	4.1100	3.9800	4.1100	+4.051%	21	1,404	-71.046%
2026-04-09	3.9500	3.9500	3.9500	3.9500	0.000%	10	1,403	-69.873%
2026-04-08	3.9000	4.1000	3.9000	3.9500	+11.898%	17	1,393	-69.873%
2026-04-02	3.5700	3.5700	3.5300	3.5300	-9.487%	5	1,396	-66.289%
2026-03-30	3.9500	4.0500	3.9000	3.9000	-4.878%	11	1,396	-69.487%
2026-03-27	4.1600	4.1600	3.9600	4.1000	-6.818%	52	1,396	-70.976%
2026-03-26	4.5400	4.5400	4.4000	4.4000	-13.725%	11	1,418	-72.955%
2026-03-25	5.0000	5.1000	5.0000	5.1000	+19.438%	17	1,409	-76.667%
2026-03-24	4.1500	4.2700	4.1500	4.2700	+0.471%	18	1,409	-72.131%
2026-03-23	4.2500	4.3500	4.2500	4.2500	+2.657%	68	1,406	-72.000%
2026-03-20	4.6500	4.6500	4.0900	4.1400	-10.000%	15	1,455	-71.256%
2026-03-19	5.2500	5.2500	3.8500	4.6000	-29.231%	137	1,449	-74.130%
2026-03-18	7.0000	7.0500	6.5000	6.5000	-7.143%	8	1,419	-81.692%
2026-03-17	7.0000	7.0000	7.0000	7.0000	-7.895%	8	1,418	-83.000%
2026-03-16	7.4000	7.6000	7.4000	7.6000	+7.345%	6	1,424	-84.342%
2026-03-12	7.0800	7.0800	7.0800	7.0800	-9.231%	1	1,429	-83.192%
2026-03-10	7.6000	7.8000	7.4400	7.8000	+26.623%	30	1,430	-84.744%
2026-03-06	6.1600	6.1600	6.1600	6.1600	+6.207%	1	1,437	-80.682%
2026-03-05	5.9200	5.9200	5.8000	5.8000	-18.881%	24	1,436	-79.483%
2026-03-04	7.1500	7.1500	7.1500	7.1500	-4.155%	1	1,415	-83.357%
2026-03-03	7.1500	7.5100	7.1500	7.4600	-17.111%	37	1,415	-84.048%
2026-03-02	7.9100	9.3000	7.9100	9.0000	-5.263%	22	1,403	-86.778%
2026-02-27	9.9000	9.9500	9.5000	9.5000	-9.091%	6	1,403	-87.474%
2026-02-26	12.0000	12.0000	10.4500	10.4500	-18.359%	3	1,403	-88.612%
2026-02-25	13.0000	13.0000	12.2700	12.8000	-1.538%	7	1,405	-90.703%
2026-02-24	13.1000	13.3000	13.0000	13.0000	-0.383%	9	1,405	-90.846%
2026-02-23	13.4600	13.4600	13.0500	13.0500	+0.850%	27	1,405	-90.881%
2026-02-20	12.9900	12.9900	12.9400	12.9400	-14.305%	10	1,405	-90.804%
2026-02-18	15.1000	15.1000	15.1000	15.1000	-2.202%	10	1,405	-92.119%
2026-02-13	14.2000	15.4400	14.1000	15.4400	-9.176%	24	1,392	-92.293%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-9.574%	10	1,392	-93.000%
2026-02-11	18.0000	18.8000	18.0000	18.8000	-6.000%	32	1,402	-93.670%
2026-02-10	19.1500	20.0000	19.1500	20.0000	+14.286%	30	1,410	-94.050%
2026-02-06	17.2500	17.5000	16.8700	17.5000	+11.111%	6	1,407	-93.200%
2026-02-05	15.7000	16.0000	15.7000	15.7500	-13.319%	8	1,411	-92.444%
2026-02-04	18.0300	18.1700	18.0300	18.1700	+5.701%	2	1,414	-93.451%
2026-02-03	19.0000	19.0000	17.1900	17.1900	-22.602%	3	1,416	-93.077%
2026-01-30	23.0000	23.0000	22.2100	22.2100	-11.160%	2	1,415	-94.642%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-1.068%	1	1,417	-95.240%
2026-01-28	24.8800	25.2700	24.5200	25.2700	+0.477%	4	1,418	-95.291%
2026-01-27	25.1500	25.1500	25.1500	25.1500	+7.021%	2	1,421	-95.268%
2026-01-23	23.3700	23.5000	23.3700	23.5000	-11.985%	2	1,421	-94.936%
2026-01-22	25.5500	27.5000	25.5500	26.7000	+33.300%	70	1,420	-95.543%
2026-01-21	20.4000	20.4000	20.0300	20.0300	+4.814%	4	1,399	-94.059%
2026-01-20	18.5000	19.1100	18.5000	19.1100	-0.469%	4	1,401	-93.773%
2026-01-16	19.5000	19.5000	19.2000	19.2000	-17.063%	6	1,396	-93.802%
2026-01-15	22.9800	23.1500	22.9800	23.1500	0.000%	6	1,396	-94.860%
2026-01-14	23.5000	23.5000	23.1500	23.1500	+4.941%	5	1,395	-94.860%
2026-01-13	20.2600	22.0600	20.2600	22.0600	+5.248%	12	1,392	-94.606%
2026-01-12	16.4000	20.9600	16.4000	20.9600	+58.788%	46	1,391	-94.323%
2026-01-09	13.0100	13.2000	13.0100	13.2000	-10.508%	11	1,376	-90.985%
2026-01-08	14.7500	14.7500	14.7500	14.7500	+24.473%	5	1,365	-91.932%
2026-01-07	11.7900	12.2000	11.7400	11.8500	-9.954%	81	1,360	-89.958%
2026-01-06	13.1600	13.1600	13.1600	13.1600	-6.667%	2	1,346	-90.957%
2026-01-05	14.1000	14.1000	14.1000	14.1000	-5.686%	3	1,345	-91.560%
2026-01-02	13.1000	14.9500	13.1000	14.9500	+40.376%	18	1,345	-92.040%
2025-12-31	11.1800	11.1800	10.6500	10.6500	-9.052%	7	1,349	-88.826%
2025-12-30	11.9900	11.9900	11.7100	11.7100	-1.597%	21	1,349	-89.838%
2025-12-29	11.9700	11.9700	11.9000	11.9000	-12.307%	2	1,348	-90.000%
2025-12-26	13.5000	13.5700	13.5000	13.5700	+7.698%	4	1,348	-91.231%
2025-12-24	12.6000	12.6000	12.6000	12.6000	-4.183%	1	1,351	-90.556%
2025-12-23	13.8000	13.8000	13.1000	13.1500	+2.335%	41	1,351	-90.951%
2025-12-22	12.8500	12.8500	12.8500	12.8500	-4.815%	1	1,327	-90.739%
2025-12-19	12.9500	13.5000	12.9500	13.5000	+11.294%	8	1,327	-91.185%
2025-12-18	12.3300	12.6000	12.1300	12.1300	-1.940%	7	1,320	-90.190%
2025-12-17	12.7500	12.7500	12.3700	12.3700	+0.569%	5	1,315	-90.380%
2025-12-16	12.3000	12.3000	12.3000	12.3000	-9.225%	2	1,311	-90.325%
2025-12-15	14.5000	14.5000	13.1500	13.5500	-11.611%	95	1,313	-91.218%
2025-12-12	15.3300	15.3300	15.3300	15.3300	-7.928%	1	1,233	-92.237%
2025-12-11	15.8200	16.6500	15.6000	16.6500	+1.524%	76	1,233	-92.853%
2025-12-09	15.9900	16.4000	15.9300	16.4000	-6.017%	10	1,168	-92.744%
2025-12-05	17.4500	17.4500	17.4500	17.4500	+0.984%	2	1,164	-93.181%
2025-12-04	17.6500	17.6500	17.2800	17.2800	-9.529%	6	1,164	-93.113%
2025-12-02	19.2500	19.2500	19.1000	19.1000	+6.111%	39	1,162	-93.770%
2025-11-26	18.0000	18.0000	18.0000	18.0000	-7.881%	1	1,145	-93.389%
2025-11-24	19.7500	19.7500	19.4100	19.5400	+17.569%	14	1,145	-93.910%
2025-11-21	15.8000	16.6200	15.4000	16.6200	-4.920%	105	1,145	-92.840%
2025-11-20	17.4800	17.4800	17.4800	17.4800	-12.600%	1	1,140	-93.192%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+1.781%	5	1,140	-94.050%
2025-11-17	18.5000	19.6500	18.5000	19.6500	+14.244%	2	1,138	-93.944%
2025-11-14	19.2500	21.6000	17.2000	17.2000	-16.098%	126	1,139	-93.081%
2025-11-13	20.7000	20.7000	20.0000	20.5000	+5.128%	5	1,116	-94.195%
2025-11-12	19.0100	19.5000	19.0000	19.5000	-7.583%	26	1,118	-93.897%
2025-11-11	21.3000	21.3000	21.1000	21.1000	-8.261%	40	1,103	-94.360%
2025-11-10	23.0000	23.0000	23.0000	23.0000	+4.879%	2	1,083	-94.826%
2025-11-07	21.5500	21.9300	21.5500	21.9300	-0.318%	10	1,081	-94.574%
2025-11-04	22.0000	22.0000	22.0000	22.0000	-7.757%	9	1,090	-94.591%
2025-11-03	24.5000	25.0000	23.8000	23.8500	-6.471%	16	1,094	-95.010%
2025-10-31	25.5000	25.5000	25.5000	25.5000	-17.742%	5	1,094	-95.333%
2025-10-29	32.0000	32.0000	30.7000	31.0000	-0.800%	7	1,089	-96.161%
2025-10-28	31.2500	31.2500	31.2500	31.2500	+9.649%	4	1,089	-96.192%
2025-10-24	28.5000	28.8200	28.5000	28.5000	+8.571%	6	1,085	-95.825%
2025-10-23	26.2500	26.2500	26.2500	26.2500	+8.025%	5	1,085	-95.467%
2025-10-22	24.3000	24.3000	24.3000	24.3000	-6.430%	1	1,085	-95.103%
2025-10-20	24.6000	25.9700	24.6000	25.9700	+11.795%	2	1,085	-95.418%
2025-10-17	23.2300	23.2300	23.2300	23.2300	-5.184%	1	1,086	-94.877%
2025-10-16	24.5000	26.0000	24.5000	24.5000	+14.754%	4	1,085	-95.143%
2025-10-14	21.3500	21.3500	21.3500	21.3500	-17.568%	1	1,081	-94.426%
2025-10-13	25.9000	25.9000	25.9000	25.9000	+23.333%	74	1,082	-95.405%
2025-10-10	22.0000	22.0000	20.8500	21.0000	-24.866%	19	1,008	-94.333%
2025-10-09	27.8000	28.4500	27.6500	27.9500	-14.053%	904	998	-95.742%
2025-10-08	31.0200	32.5300	30.5800	32.5200	+0.681%	13	105	-96.341%
2025-10-07	34.7500	34.7500	32.0900	32.3000	-13.312%	3	99	-96.316%
2025-10-06	36.0000	37.7500	36.0000	37.2600	+3.356%	8	99	-96.806%
2025-10-03	37.5100	38.0000	36.0500	36.0500	-2.409%	11	94	-96.699%
2025-10-02	38.2900	38.6900	36.9400	36.9400	+18.816%	17	94	-96.779%
2025-09-30	32.3000	32.3000	31.0900	31.0900	-0.671%	3	88	-96.172%
2025-09-29	31.3200	31.3200	31.3000	31.3000	+14.234%	2	87	-96.198%
2025-09-26	28.0000	28.0000	27.4000	27.4000	-8.970%	6	86	-95.657%
2025-09-25	30.1000	30.1000	30.1000	30.1000	-0.660%	1	86	-96.047%
2025-09-24	29.9600	32.0400	29.9600	30.3000	+24.845%	17	85	-96.073%
2025-09-23	24.2700	24.2700	24.2700	24.2700	+6.447%	1	85	-95.097%
2025-09-22	24.0500	24.0500	22.8000	22.8000	-5.433%	6	85	-94.781%
2025-09-19	24.0600	24.1100	24.0600	24.1100	+7.634%	2	80	-95.064%
2025-09-18	22.4000	22.4000	22.4000	22.4000	-5.843%	1	81	-94.688%
2025-09-17	23.8700	24.1500	22.9300	23.7900	+16.049%	29	80	-94.998%
2025-09-16	20.5000	20.5000	20.5000	20.5000	+0.490%	1	67	-94.195%
2025-09-15	20.0500	20.4000	20.0500	20.4000	+7.937%	2	66	-94.167%
2025-09-11	18.9000	18.9000	18.9000	18.9000	+30.615%	7	65	-93.704%
2025-09-10	14.5400	14.5600	14.4700	14.4700	-5.052%	6	65	-91.776%
2025-09-09	13.4000	15.6000	13.4000	15.2400	+41.242%	5	64	-92.192%
2025-09-05	10.6400	10.7900	10.6400	10.7900	-8.170%	2	61	-88.971%
2025-09-03	11.7500	11.7500	11.7500	11.7500	+10.849%	4	61	-89.872%
2025-08-29	10.6000	10.6000	10.6000	10.6000	+51.645%	6	64	-88.774%
2025-08-27	6.9500	6.9900	6.9500	6.9900	+2.794%	2	64	-82.976%
2025-08-20	6.8000	6.8000	6.8000	6.8000	-9.333%	5	63	-82.500%
2025-08-14	7.5000	7.5000	7.5000	7.5000	-5.063%	5	63	-84.133%
2025-07-28	8.2000	8.2000	7.9000	7.9000	+2.597%	15	58	-84.937%
2025-07-25	7.7000	7.7000	7.7000	7.7000	-3.990%	6	43	-84.545%
2025-07-24	7.8900	8.0200	7.8900	8.0200	+2.558%	2	37	-85.162%
2025-07-22	7.7600	7.8200	7.7600	7.8200	-3.695%	2	37	-84.783%
2025-07-18	8.1200	8.1200	8.1200	8.1200	+20.296%	1	37	-85.345%
2025-07-17	6.7500	6.7500	6.7500	6.7500	+12.500%	1	37	-82.370%
2025-07-15	5.9300	6.0000	5.9300	6.0000	+20.000%	2	36	-80.167%
2025-07-14	5.0000	5.0000	5.0000	5.0000	+7.527%	1	35	-76.200%
2025-07-07	4.6500	4.6500	4.6500	4.6500	-21.849%	3	34	-74.409%
2025-06-30	5.7700	5.9500	5.7700	5.9500	+0.847%	32	31	-80.000%
2025-06-24	5.9000	5.9000	5.9000	5.9000	-24.841%	1	1	-79.831%
2025-06-10	7.9500	7.9500	7.8500	7.8500	-6.436%	9	107	-84.841%
2025-06-09	8.2000	8.3900	8.2000	8.3900	+6.203%	2	107	-85.816%
2025-06-05	7.6000	8.2400	7.6000	7.9000	-19.878%	32	107	-84.937%
2025-05-15	9.8600	9.8600	9.8600	9.8600	+16.000%	10	77	-87.931%
2025-04-25	8.5000	8.5000	8.5000	8.5000	+20.567%	4	72	-86.000%
2025-04-07	6.8000	7.0500	6.5500	7.0500	-31.884%	8	72	-83.121%
2025-04-04	10.3500	10.3500	10.3500	10.3500	-30.068%	2	69	-88.502%
2025-04-03	14.8000	14.8000	14.8000	14.8000	-16.620%	1	70	-91.959%
2025-03-27	17.7500	17.7500	17.7500	17.7500	+12.698%	1	69	-93.296%
2025-03-26	15.7500	15.8000	15.7500	15.7500	-26.402%	4	68	-92.444%
2025-03-19	22.0000	22.0000	21.4000	21.4000	-13.360%	8	69	-94.439%
2025-03-17	24.6000	24.7500	24.5500	24.7000	+24.747%	6	73	-95.182%
2025-03-12	19.9500	19.9500	19.2500	19.8000	-2.703%	34	76	-93.990%
2025-03-11	20.4500	20.4500	20.3500	20.3500	+6.211%	2	82	-94.152%
2025-03-05	19.1600	19.1600	19.1600	19.1600	+20.427%	1	82	-93.789%
2025-02-24	15.9100	15.9100	15.9100	15.9100	-27.352%	1	83	-92.520%
2025-02-21	21.9000	21.9000	21.9000	21.9000	+17.112%	2	82	-94.566%
2025-02-20	18.7000	18.7000	18.7000	18.7000	+23.188%	1	81	-93.636%
2025-02-19	15.1800	15.1800	15.1800	15.1800	+2.429%	1	82	-92.161%
2025-02-18	15.1700	15.3000	14.4000	14.8200	+20.684%	6	81	-91.970%
2025-02-13	12.2900	12.4000	12.2800	12.2800	+25.949%	20	81	-90.309%
2025-02-11	10.0000	10.0000	9.7500	9.7500	+39.286%	6	79	-87.795%
2025-02-07	7.0000	7.0000	7.0000	7.0000	+133.333%	20	82	-83.000%
2025-01-24	3.0000	3.0000	3.0000	3.0000	-30.233%	6	72	-60.333%
2024-11-06	4.3000	4.3000	4.3000	4.3000	-1.149%	2	69	-72.326%
2024-10-24	4.3500	4.3500	4.3500	4.3500	-17.143%	20	67	-72.644%
2024-10-22	5.2500	5.2500	5.2500	5.2500	-37.126%	7	82	-77.333%
2024-10-10	8.3500	8.3500	8.3500	8.3500	+6.234%	5	82	-85.749%
2024-10-09	7.8600	7.8600	7.8600	7.8600	-4.612%	1	77	-84.860%
2024-10-08	9.4000	9.4000	8.2400	8.2400	-25.766%	2	78	-85.558%
2024-10-07	10.5500	11.1000	10.5500	11.1000	+13.265%	52	77	-89.279%
2024-10-04	10.2200	10.2200	9.8000	9.8000	0.000%	52	26	-87.857%