Dark

BABA20261218C180
BABA Dec 18 2026 180.00 Call (BABA261218C00180000)
option OPRA

EOD

Oct 1, 2026

0.2600+8.333%(+0.0200)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2600	0.2300	0.2600	+8.333%	29	2,648	0.000%
2026-09-30	0.2600	0.2600	0.2400	0.2400	0.000%	30	2,626	+8.333%
2026-09-29	0.2400	0.2400	0.2400	0.2400	-14.286%	30	2,596	+8.333%
2026-09-28	0.3000	0.3000	0.2800	0.2800	-12.500%	47	2,596	-7.143%
2026-09-25	0.3700	0.3700	0.3200	0.3200	-23.810%	72	2,559	-18.750%
2026-09-24	0.4000	0.4200	0.4000	0.4200	-2.326%	15	2,495	-38.095%
2026-09-23	0.5200	0.7000	0.4100	0.4300	-42.667%	129	2,485	-39.535%
2026-09-22	1.0000	1.1000	0.7000	0.7500	-6.250%	44	2,433	-65.333%
2026-09-21	0.6700	0.8000	0.6700	0.8000	+26.984%	72	2,427	-67.500%
2026-09-18	0.5200	0.6400	0.4800	0.6300	+50.000%	72	2,405	-58.730%
2026-09-17	0.4000	0.4200	0.3700	0.4200	-6.667%	59	2,401	-38.095%
2026-09-16	0.4500	0.4500	0.4000	0.4500	-10.000%	49	2,370	-42.222%
2026-09-15	0.5200	0.5200	0.5000	0.5000	0.000%	2	2,356	-48.000%
2026-09-14	0.5100	0.5100	0.5000	0.5000	+2.041%	14	2,355	-48.000%
2026-09-11	0.4900	0.4900	0.4900	0.4900	-2.000%	3	2,347	-46.939%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-20.635%	4	2,347	-48.000%
2026-09-09	0.6300	0.6300	0.6300	0.6300	-21.250%	1	2,349	-58.730%
2026-09-08	0.7800	0.8000	0.7400	0.8000	-2.439%	16	2,349	-67.500%
2026-09-04	0.8000	0.8200	0.8000	0.8200	+15.493%	4	2,347	-68.293%
2026-09-03	0.6600	0.7100	0.6500	0.7100	+4.412%	16	2,347	-63.380%
2026-09-02	0.7500	0.7600	0.6300	0.6800	-15.000%	20	2,349	-61.765%
2026-09-01	0.8600	0.8700	0.7900	0.8000	-12.088%	39	2,341	-67.500%
2026-08-31	1.1300	1.1300	0.9100	0.9100	-27.778%	83	2,318	-71.429%
2026-08-28	1.3700	1.3700	1.1800	1.2600	+8.621%	430	2,286	-79.365%
2026-08-27	1.2500	1.2500	1.1300	1.1600	-29.697%	26	2,290	-77.586%
2026-08-26	1.6200	1.6600	1.6100	1.6500	+17.021%	30	2,283	-84.242%
2026-08-25	1.3800	1.4500	1.3800	1.4100	+2.174%	16	2,283	-81.560%
2026-08-24	1.4000	1.5700	1.3700	1.3800	-10.968%	36	2,283	-81.159%
2026-08-21	1.5000	1.7200	1.4400	1.5500	-23.267%	217	2,286	-83.226%
2026-08-20	1.3000	2.0200	1.3000	2.0200	-10.222%	11	2,325	-87.129%
2026-08-19	2.1300	2.4700	2.1300	2.2500	+1.351%	50	2,332	-88.444%
2026-08-18	2.1500	2.2200	2.1500	2.2200	+15.625%	8	2,323	-88.288%
2026-08-17	1.8300	1.9200	1.8300	1.9200	+5.495%	4	2,330	-86.458%
2026-08-14	1.8000	1.9200	1.8000	1.8200	+4.598%	73	2,329	-85.714%
2026-08-13	1.9400	1.9900	1.7000	1.7400	-17.143%	573	2,326	-85.057%
2026-08-12	2.0700	2.1000	2.0700	2.1000	-12.134%	3	2,457	-87.619%
2026-08-11	2.7000	2.7000	2.3900	2.3900	-27.576%	132	2,456	-89.121%
2026-08-10	3.0000	3.3000	2.9900	3.3000	+27.907%	1,523	2,460	-92.121%
2026-08-06	2.7600	2.7600	2.5000	2.5800	-14.000%	36	1,285	-89.922%
2026-08-05	3.5000	3.5000	3.0000	3.0000	-10.448%	28	1,279	-91.333%
2026-08-04	2.9000	3.3500	2.9000	3.3500	+11.667%	10	1,271	-92.239%
2026-08-03	2.8500	3.3000	2.7300	3.0000	+26.050%	55	1,271	-91.333%
2026-07-31	2.0100	2.4100	1.9300	2.3800	+46.012%	572	1,238	-89.076%
2026-07-30	1.4400	1.6300	1.4300	1.6300	-8.939%	87	982	-84.049%
2026-07-29	1.5600	1.7900	1.5600	1.7900	+1.705%	71	937	-85.475%
2026-07-28	1.6200	1.7600	1.6200	1.7600	+2.326%	43	974	-85.227%
2026-07-27	1.7000	1.7200	1.6000	1.7200	+11.688%	20	932	-84.884%
2026-07-24	1.6000	1.6500	1.5000	1.5400	-12.000%	8	920	-83.117%
2026-07-23	1.9600	1.9600	1.7500	1.7500	-13.793%	14	919	-85.143%
2026-07-22	1.9100	2.0600	1.9100	2.0300	-10.573%	5	910	-87.192%
2026-07-21	2.2200	2.5500	2.2200	2.2700	-18.051%	4	910	-88.546%
2026-07-20	2.5000	2.7700	2.5000	2.7700	+53.889%	12	910	-90.614%
2026-07-17	1.8700	2.0000	1.8000	1.8000	-25.000%	47	909	-85.556%
2026-07-16	2.4000	2.4000	2.4000	2.4000	+3.448%	10	874	-89.167%
2026-07-15	2.5000	2.8500	2.3000	2.3200	+32.571%	13	874	-88.793%
2026-07-14	1.7000	1.8400	1.7000	1.7500	-4.891%	12	876	-85.143%
2026-07-13	1.9000	2.1200	1.8400	1.8400	-7.071%	5	872	-85.870%
2026-07-10	2.0500	2.2000	1.8600	1.9800	+4.762%	21	872	-86.869%
2026-07-09	1.8400	2.0300	1.8400	1.8900	+8.000%	73	881	-86.243%
2026-07-08	1.5000	1.8000	1.5000	1.7500	+90.217%	52	867	-85.143%
2026-07-07	1.0000	1.0000	0.9000	0.9200	0.000%	92	899	-71.739%
2026-07-06	0.9600	1.0000	0.9000	0.9200	-8.000%	62	846	-71.739%
2026-07-02	1.0000	1.0400	0.8800	1.0000	-6.542%	30	764	-74.000%
2026-07-01	1.0000	1.1000	1.0000	1.0700	+24.419%	54	764	-75.701%
2026-06-30	0.8600	0.8600	0.8600	0.8600	+1.176%	7	713	-69.767%
2026-06-29	0.9000	0.9000	0.8500	0.8500	-3.409%	17	707	-69.412%
2026-06-26	1.1000	1.1000	0.8800	0.8800	0.000%	10	698	-70.455%
2026-06-25	0.9900	1.0000	0.8800	0.8800	-36.232%	52	701	-70.455%
2026-06-24	1.1800	1.3800	1.1000	1.3800	+6.977%	27	689	-81.159%
2026-06-23	1.3000	1.3000	1.2500	1.2900	-9.155%	4	673	-79.845%
2026-06-22	1.4000	1.4400	1.4000	1.4200	-7.792%	10	672	-81.690%
2026-06-18	1.4900	2.2400	1.4900	1.5400	-12.000%	43	652	-83.117%
2026-06-17	1.8100	1.8200	1.7000	1.7500	-1.685%	37	652	-85.143%
2026-06-16	1.9800	1.9800	1.7800	1.7800	-20.536%	75	641	-85.393%
2026-06-15	2.5000	2.5000	2.2000	2.2400	-2.609%	54	665	-88.393%
2026-06-12	2.0100	2.3500	2.0100	2.3000	-8.000%	27	640	-88.696%
2026-06-11	2.0900	2.5000	2.0900	2.5000	-3.846%	37	656	-89.600%
2026-06-10	2.9500	2.9500	2.6000	2.6000	-19.255%	37	660	-90.000%
2026-06-09	3.5000	3.5000	3.2200	3.2200	-5.015%	5	657	-91.925%
2026-06-08	3.4000	3.4500	3.3900	3.3900	-5.833%	6	653	-92.330%
2026-06-05	4.1000	4.1000	3.6000	3.6000	-19.463%	32	655	-92.778%
2026-06-04	4.5000	4.5000	4.4500	4.4700	-9.697%	101	656	-94.183%
2026-06-03	5.0100	5.0600	4.9000	4.9500	-15.094%	21	645	-94.747%
2026-06-02	5.5000	6.6000	5.5000	5.8300	+37.176%	118	648	-95.540%
2026-06-01	4.1400	4.2500	4.1000	4.2500	+7.595%	21	620	-93.882%
2026-05-29	4.0500	4.0500	3.9000	3.9500	-7.059%	14	621	-93.418%
2026-05-28	4.0000	4.2500	4.0000	4.2500	-8.602%	13	621	-93.882%
2026-05-27	4.5000	4.7000	4.5000	4.6500	-8.824%	10	617	-94.409%
2026-05-26	5.1300	5.2500	5.1000	5.1000	-5.556%	3	618	-94.902%
2026-05-22	5.4100	5.4500	5.3500	5.4000	-9.244%	14	615	-95.185%
2026-05-21	5.2000	5.9500	5.0000	5.9500	-6.593%	10	617	-95.630%
2026-05-20	6.3000	6.4000	6.2000	6.3700	-3.485%	7	617	-95.918%
2026-05-19	6.4500	6.8200	6.4500	6.6000	+3.937%	59	614	-96.061%
2026-05-18	6.6000	6.6000	6.0000	6.3500	+4.441%	22	614	-95.906%
2026-05-15	6.3000	6.7200	6.0000	6.0800	-39.802%	30	614	-95.724%
2026-05-14	9.3500	10.1000	9.3500	10.1000	-1.463%	21	616	-97.426%
2026-05-13	6.5000	10.6000	6.5000	10.2500	+48.551%	46	592	-97.463%
2026-05-12	7.4500	7.4500	6.9000	6.9000	-13.317%	23	592	-96.232%
2026-05-11	7.9600	7.9600	7.9600	7.9600	-11.752%	5	592	-96.734%
2026-05-07	9.9900	9.9900	8.8600	9.0200	+0.557%	16	597	-97.118%
2026-05-06	8.5000	9.1000	8.5000	8.9700	+39.720%	81	595	-97.101%
2026-05-05	6.5500	6.5500	6.4200	6.4200	-4.889%	4	545	-95.950%
2026-05-04	6.8100	7.3200	6.7000	6.7500	+10.656%	70	543	-96.148%
2026-05-01	6.1000	6.1000	6.1000	6.1000	-1.613%	7	539	-95.738%
2026-04-30	6.2000	6.2000	6.2000	6.2000	+5.983%	2	539	-95.806%
2026-04-29	5.8000	5.8500	5.8000	5.8500	+0.862%	4	539	-95.556%
2026-04-28	5.8000	5.8000	5.8000	5.8000	-7.937%	2	539	-95.517%
2026-04-27	6.3000	6.3000	6.3000	6.3000	-11.142%	1	537	-95.873%
2026-04-24	7.0000	7.3000	7.0000	7.0900	+23.304%	33	537	-96.333%
2026-04-23	6.7000	6.7000	5.7500	5.7500	-20.690%	7	506	-95.478%
2026-04-22	7.5500	7.5500	7.2500	7.2500	+4.769%	3	505	-96.414%
2026-04-21	7.7500	7.7500	6.9200	6.9200	-22.247%	12	506	-96.243%
2026-04-20	8.8800	8.9100	8.0000	8.9000	-6.709%	67	506	-97.079%
2026-04-17	8.9000	9.6500	8.9000	9.5400	+11.579%	55	516	-97.275%
2026-04-16	8.0600	9.2100	8.0000	8.5500	+29.545%	35	498	-96.959%
2026-04-15	6.4500	6.6000	6.4500	6.6000	+3.125%	8	515	-96.061%
2026-04-14	5.7800	6.5000	5.7800	6.4000	+21.905%	48	532	-95.938%
2026-04-13	5.3000	5.3000	5.2500	5.2500	-2.778%	11	538	-95.048%
2026-04-10	5.7800	6.0000	5.3300	5.4000	+3.846%	67	537	-95.185%
2026-04-09	5.2000	5.2000	5.2000	5.2000	+6.122%	10	539	-95.000%
2026-04-08	6.0100	6.0100	4.8000	4.9000	+19.512%	25	549	-94.694%
2026-04-07	4.1000	4.1000	4.1000	4.1000	-8.482%	3	540	-93.659%
2026-04-06	4.7000	4.7000	4.4800	4.4800	-1.104%	28	543	-94.196%
2026-04-02	4.4500	4.5300	4.3700	4.5300	-8.485%	9	543	-94.260%
2026-04-01	5.4900	5.4900	4.9300	4.9500	-1.980%	6	543	-94.747%
2026-03-31	4.8500	5.0500	4.8500	5.0500	0.000%	36	542	-94.851%
2026-03-30	5.0500	5.0500	5.0500	5.0500	+2.020%	2	542	-94.851%
2026-03-27	5.1900	5.1900	4.9000	4.9500	-6.955%	34	541	-94.747%
2026-03-26	5.6400	5.6400	5.3200	5.3200	-15.287%	6	536	-95.113%
2026-03-25	6.2000	6.2800	6.2000	6.2800	+15.441%	3	536	-95.860%
2026-03-24	5.1500	5.4400	5.1500	5.4400	-1.091%	12	536	-95.221%
2026-03-23	5.3900	5.5000	5.0500	5.5000	+11.336%	13	534	-95.273%
2026-03-20	5.6500	5.6500	4.9400	4.9400	-12.566%	30	543	-94.737%
2026-03-19	4.9300	6.1000	4.9300	5.6500	-31.515%	137	544	-95.398%
2026-03-18	8.2500	8.2500	8.2500	8.2500	-7.095%	1	527	-96.848%
2026-03-17	8.8800	8.8800	8.8800	8.8800	-0.225%	1	527	-97.072%
2026-03-16	9.2000	9.2000	8.9000	8.9000	+1.714%	43	527	-97.079%
2026-03-13	8.7500	8.7500	8.7500	8.7500	+5.422%	1	566	-97.029%
2026-03-12	8.3000	8.3000	8.3000	8.3000	-5.467%	1	566	-96.867%
2026-03-11	9.0000	9.0000	8.7800	8.7800	-6.496%	12	566	-97.039%
2026-03-10	9.0000	9.3900	9.0000	9.3900	+25.200%	2	554	-97.231%
2026-03-09	7.3000	7.5000	7.3000	7.5000	-3.226%	5	554	-96.533%
2026-03-06	7.6500	7.7500	7.6500	7.7500	+10.714%	48	555	-96.645%
2026-03-05	7.4000	7.5000	7.0000	7.0000	-13.580%	55	507	-96.286%
2026-03-04	8.4000	8.4000	8.0000	8.1000	-7.955%	5	509	-96.790%
2026-03-03	9.0600	9.3100	8.6000	8.8000	-20.000%	87	507	-97.045%
2026-03-02	10.3800	11.0000	10.1500	11.0000	-3.084%	9	463	-97.636%
2026-02-27	12.0000	12.0000	11.3500	11.3500	-12.016%	12	465	-97.709%
2026-02-26	13.6000	13.6000	12.4500	12.9000	-14.851%	6	460	-97.984%
2026-02-25	15.5000	15.5000	14.7300	15.1500	+2.365%	5	456	-98.284%
2026-02-24	15.0000	15.0000	14.8000	14.8000	-8.642%	3	456	-98.243%
2026-02-20	15.4500	16.2000	15.1000	16.2000	-0.308%	10	456	-98.395%
2026-02-19	16.5300	16.6000	16.2500	16.2500	-7.407%	5	449	-98.400%
2026-02-17	17.5000	17.5500	17.5000	17.5500	+2.752%	2	448	-98.519%
2026-02-13	17.0000	17.6000	17.0000	17.0800	-9.390%	7	449	-98.478%
2026-02-12	18.2500	18.8500	18.2500	18.8500	-15.167%	3	449	-98.621%
2026-02-10	22.2200	22.2200	22.2200	22.2200	+4.319%	1	448	-98.830%
2026-02-09	21.3000	21.3000	21.3000	21.3000	+4.004%	2	449	-98.779%
2026-02-06	20.4800	20.4800	20.4800	20.4800	+10.703%	1	448	-98.730%
2026-02-05	18.5000	18.5000	18.5000	18.5000	-2.580%	3	447	-98.595%
2026-02-04	18.9900	18.9900	18.9900	18.9900	-5.757%	2	446	-98.631%
2026-02-03	22.3500	22.3500	20.1500	20.1500	-17.654%	8	444	-98.710%
2026-02-02	24.0000	24.5500	24.0000	24.4700	-4.039%	49	448	-98.937%
2026-01-30	25.6500	25.6500	25.5000	25.5000	-5.028%	3	427	-98.980%
2026-01-29	32.0000	32.0000	26.8500	26.8500	-9.444%	15	427	-99.032%
2026-01-28	29.3500	29.6500	29.2000	29.6500	+10.059%	7	439	-99.123%
2026-01-27	26.9400	26.9400	26.9400	26.9400	+1.853%	1	438	-99.035%
2026-01-26	25.1800	26.4500	25.1800	26.4500	-0.377%	2	439	-99.017%
2026-01-23	26.5500	26.5500	26.5500	26.5500	-13.093%	2	437	-99.021%
2026-01-22	29.0000	31.6500	29.0000	30.5500	+28.254%	34	437	-99.149%
2026-01-21	23.9900	23.9900	23.8200	23.8200	+9.316%	2	440	-98.908%
2026-01-20	21.7900	21.7900	21.7900	21.7900	-4.220%	1	440	-98.807%
2026-01-16	22.5500	22.7500	22.2300	22.7500	-13.333%	4	441	-98.857%
2026-01-15	24.3000	27.3000	24.3000	26.2500	-2.052%	9	441	-99.010%
2026-01-14	26.2000	26.8000	25.9000	26.8000	+12.369%	37	442	-99.030%
2026-01-13	24.0100	25.0700	23.3000	23.8500	-0.209%	11	442	-98.910%
2026-01-12	20.1500	24.3000	20.1500	23.9000	+54.693%	12	442	-98.912%
2026-01-09	16.0300	16.0300	15.0700	15.4500	-10.951%	44	438	-98.317%
2026-01-08	15.4100	17.4000	15.4100	17.3500	+21.329%	3	415	-98.501%
2026-01-07	14.3000	14.3000	14.3000	14.3000	-11.892%	1	413	-98.182%
2026-01-06	16.2300	16.2300	16.2300	16.2300	-10.083%	1	412	-98.398%
2026-01-05	17.0400	18.0500	16.8800	18.0500	+3.143%	19	411	-98.560%
2026-01-02	16.2600	17.9000	16.2600	17.5000	+33.080%	19	417	-98.514%
2025-12-31	13.0400	13.1500	12.9500	13.1500	-4.015%	12	409	-98.023%
2025-12-30	14.5500	14.5500	13.5500	13.7000	-3.180%	30	409	-98.102%
2025-12-29	14.3500	14.3500	14.1500	14.1500	-7.456%	8	418	-98.163%
2025-12-26	15.2900	15.2900	15.2900	15.2900	+1.124%	1	419	-98.300%
2025-12-24	15.1200	15.1200	15.1200	15.1200	-0.852%	1	418	-98.280%
2025-12-23	15.2000	15.2500	15.2000	15.2500	+0.329%	8	418	-98.295%
2025-12-22	15.5000	15.5400	15.0000	15.2000	-0.197%	18	413	-98.289%
2025-12-19	15.2300	15.2300	15.2300	15.2300	+8.014%	1	410	-98.293%
2025-12-18	14.1000	14.1000	14.1000	14.1000	-1.742%	10	409	-98.156%
2025-12-17	14.6500	14.6500	14.3500	14.3500	-4.333%	106	409	-98.188%
2025-12-16	14.8000	15.0000	14.8000	15.0000	-5.243%	2	416	-98.267%
2025-12-15	16.3800	16.5400	15.5000	15.8300	-17.294%	16	417	-98.358%
2025-12-12	19.1400	19.1400	19.1400	19.1400	-4.060%	1	411	-98.642%
2025-12-11	18.5000	19.9500	18.3900	19.9500	+2.046%	6	411	-98.697%
2025-12-10	19.5500	19.5500	19.5500	19.5500	+2.356%	2	409	-98.670%
2025-12-09	19.1500	19.1500	19.1000	19.1000	-5.911%	2	409	-98.639%
2025-12-03	20.0200	20.3000	20.0200	20.3000	-7.727%	4	409	-98.719%
2025-12-02	22.0000	22.0000	22.0000	22.0000	-8.333%	1	410	-98.818%
2025-12-01	22.1700	24.0000	22.1700	24.0000	+13.422%	11	409	-98.917%
2025-11-28	21.1000	21.1600	21.1000	21.1600	-0.189%	2	409	-98.771%
2025-11-25	21.3400	21.3400	20.9200	21.2000	-7.826%	8	408	-98.774%
2025-11-24	22.7000	23.0000	21.8900	23.0000	+13.636%	7	409	-98.870%
2025-11-21	18.3700	20.2400	17.9500	20.2400	+0.596%	23	396	-98.715%
2025-11-20	22.6600	22.6600	20.1200	20.1200	-10.379%	54	385	-98.708%
2025-11-19	22.4500	22.4500	22.4500	22.4500	-5.672%	1	391	-98.842%
2025-11-18	23.8000	23.8000	23.8000	23.8000	0.000%	3	390	-98.908%
2025-11-17	23.2100	23.8000	23.2100	23.8000	+20.690%	6	388	-98.908%
2025-11-14	24.0000	24.0000	19.7000	19.7200	-17.143%	45	387	-98.682%
2025-11-13	24.7500	24.8000	23.8000	23.8000	+7.741%	12	413	-98.908%
2025-11-12	23.5000	23.5000	21.6800	22.0900	-10.494%	6	413	-98.823%
2025-11-11	24.5000	24.7600	24.4500	24.6800	-7.288%	14	410	-98.947%
2025-11-10	25.8000	26.6200	25.8000	26.6200	+8.742%	12	407	-99.023%
2025-11-07	24.4800	24.4800	24.4800	24.4800	-7.448%	1	398	-98.938%
2025-11-05	26.2300	26.9500	26.2300	26.4500	-7.356%	78	399	-99.017%
2025-11-03	27.0000	28.5500	27.0000	28.5500	-5.055%	13	326	-99.089%
2025-10-31	30.0700	30.0700	30.0700	30.0700	-10.319%	1	326	-99.135%
2025-10-30	34.0500	34.0500	32.6000	33.5300	-5.549%	19	327	-99.225%
2025-10-29	35.9200	35.9200	35.5000	35.5000	+3.378%	68	334	-99.268%
2025-10-28	34.3000	35.2000	32.9000	34.3400	-3.131%	43	334	-99.243%
2025-10-27	35.0000	35.6100	35.0000	35.4500	+8.742%	17	319	-99.267%
2025-10-24	33.0000	33.0000	31.8000	32.6000	+5.810%	3	319	-99.202%
2025-10-23	30.8100	30.8100	30.8100	30.8100	+7.916%	2	319	-99.156%
2025-10-22	28.5500	28.5500	28.5500	28.5500	-12.423%	1	319	-99.089%
2025-10-20	27.0500	33.0000	27.0500	32.6000	+17.902%	37	319	-99.202%
2025-10-17	27.0500	27.6500	27.0500	27.6500	+2.407%	2	316	-99.060%
2025-10-16	27.8500	29.1000	27.0000	27.0000	-6.412%	8	317	-99.037%
2025-10-13	30.0000	30.0000	28.8500	28.8500	+21.218%	12	316	-99.099%
2025-10-10	30.0700	30.0700	23.8000	23.8000	-25.392%	43	315	-98.908%
2025-10-09	32.5000	32.7000	31.6000	31.9000	-10.141%	15	326	-99.185%
2025-10-08	36.0000	36.0000	34.3500	35.5000	-2.606%	113	325	-99.268%
2025-10-07	40.7900	40.7900	36.0100	36.4500	-11.314%	12	223	-99.287%
2025-10-06	39.7700	41.9200	39.7700	41.1000	+1.057%	14	223	-99.367%
2025-10-03	41.1300	41.4800	40.5400	40.6700	-3.876%	7	234	-99.361%
2025-10-02	43.0000	44.0000	42.0000	42.3100	+11.489%	61	234	-99.385%
2025-10-01	36.5500	37.9500	36.5000	37.9500	+9.366%	20	226	-99.315%
2025-09-30	37.4000	37.4000	34.7000	34.7000	-1.420%	11	226	-99.251%
2025-09-29	36.2000	36.2000	34.9700	35.2000	+13.548%	14	226	-99.261%
2025-09-26	31.4500	31.4500	30.7500	31.0000	-5.199%	12	220	-99.161%
2025-09-25	32.2400	32.7000	30.1000	32.7000	-5.135%	18	218	-99.205%
2025-09-24	33.5400	36.6000	33.5400	34.4700	+34.386%	146	213	-99.246%
2025-09-23	26.3000	26.4000	25.6500	25.6500	-1.346%	26	143	-98.986%
2025-09-18	25.3500	26.0000	25.3500	26.0000	-4.587%	5	127	-99.000%
2025-09-17	27.1700	27.5000	26.5900	27.2500	+8.135%	6	123	-99.046%
2025-09-16	23.8700	25.3000	23.8700	25.2000	+11.406%	32	118	-98.968%
2025-09-15	22.6200	22.6200	22.6200	22.6200	+6.347%	3	112	-98.851%
2025-09-12	20.8500	21.2900	20.8500	21.2700	-5.760%	12	112	-98.778%
2025-09-11	17.5000	22.5700	17.5000	22.5700	+40.099%	25	105	-98.848%
2025-09-10	16.6500	16.6500	16.0500	16.1100	-6.283%	31	94	-98.386%
2025-09-09	17.5000	18.0000	17.0800	17.1900	+13.540%	32	95	-98.487%
2025-09-08	15.1400	15.1400	15.1400	15.1400	+20.541%	1	63	-98.283%
2025-09-05	12.3800	12.5600	12.3800	12.5600	+13.665%	2	62	-97.930%
2025-08-29	10.0000	11.0500	10.0000	11.0500	+33.454%	4	62	-97.647%
2025-08-27	8.1400	8.2800	8.1400	8.2800	-14.815%	2	62	-96.860%
2025-08-25	9.7200	9.7200	9.7200	9.7200	+22.264%	1	62	-97.325%
2025-08-20	7.9500	7.9500	7.9500	7.9500	-17.274%	1	62	-96.730%
2025-08-13	10.3000	10.3000	9.6100	9.6100	+13.059%	41	61	-97.294%
2025-08-07	8.3100	8.5000	8.3100	8.5000	-8.602%	4	79	-96.941%
2025-07-28	9.5500	9.5500	9.3000	9.3000	+5.085%	13	76	-97.204%
2025-07-25	8.9000	8.9000	8.8500	8.8500	-3.804%	40	63	-97.062%
2025-07-24	9.1000	9.2000	9.1000	9.2000	+3.255%	25	24	-97.174%
2025-07-22	9.0000	9.1600	8.9100	8.9100	+6.707%	12	49	-97.082%
2025-07-17	8.3500	8.3500	8.3500	8.3500	+3.086%	1	40	-96.886%
2025-07-15	8.1000	8.1000	8.1000	8.1000	+58.824%	25	41	-96.790%
2025-07-10	5.1000	5.1000	5.1000	5.1000	+3.448%	6	16	-94.902%
2025-07-09	4.9300	4.9300	4.9300	4.9300	-14.558%	1	13	-94.726%
2025-07-08	5.7400	5.7700	5.7400	5.7700	-28.323%	15	13	-95.494%
2025-06-16	7.9500	8.0500	7.9500	8.0500	+5.921%	5	3	-96.770%
2025-06-13	7.6000	7.6000	7.6000	7.6000	-18.717%	2	1	-96.579%
2025-06-11	9.4700	9.4700	9.3500	9.3500	-3.905%	2	694	-97.219%
2025-06-09	9.5500	9.7300	9.5500	9.7300	+1.249%	2	692	-97.328%
2025-06-05	9.4700	9.6100	9.4700	9.6100	+26.115%	2	692	-97.294%
2025-05-30	7.8500	8.8000	7.6200	7.6200	-13.113%	14	692	-96.588%
2025-05-28	8.8000	8.8000	8.7700	8.7700	-7.684%	7	693	-97.035%
2025-05-27	9.4000	9.5000	9.4000	9.5000	-2.062%	5	691	-97.263%
2025-05-23	9.7000	9.7000	9.7000	9.7000	-2.513%	10	686	-97.320%
2025-05-22	10.0600	10.0600	9.9500	9.9500	-11.556%	5	686	-97.387%
2025-05-21	11.1000	11.2500	10.5100	11.2500	+5.634%	15	681	-97.689%
2025-05-19	10.6500	10.6500	10.6500	10.6500	-7.391%	21	681	-97.559%
2025-05-16	11.4500	11.5000	11.4500	11.5000	+2.679%	6	691	-97.739%
2025-05-15	11.5600	11.5600	11.2000	11.2000	-25.631%	21	691	-97.679%
2025-05-12	15.0600	15.0600	15.0600	15.0600	+27.627%	2	684	-98.274%
2025-05-08	11.8000	11.8000	11.8000	11.8000	+2.520%	5	684	-97.797%
2025-05-07	11.4000	11.5100	11.2000	11.5100	-11.936%	34	684	-97.741%
2025-05-06	12.7300	13.0700	12.7300	13.0700	+38.015%	2	672	-98.011%
2025-04-24	9.4700	9.4800	9.4700	9.4700	-4.824%	10	673	-97.254%
2025-04-23	9.9500	9.9500	9.9500	9.9500	+24.375%	20	673	-97.387%
2025-04-22	8.0000	8.0000	8.0000	8.0000	+17.647%	1	693	-96.750%
2025-04-17	6.8000	6.8000	6.8000	6.8000	-17.576%	1	694	-96.176%
2025-04-14	8.8000	8.8000	8.2500	8.2500	+17.857%	4	694	-96.848%
2025-04-09	6.3000	7.0000	6.1000	7.0000	+6.870%	22	696	-96.286%
2025-04-08	7.2500	7.2500	6.3000	6.5500	-17.402%	102	676	-96.031%
2025-04-07	7.9500	7.9500	7.9300	7.9300	-32.967%	25	691	-96.721%
2025-04-04	10.6500	11.8300	10.6500	11.8300	-26.293%	4	700	-97.802%
2025-04-02	16.0500	16.0500	16.0500	16.0500	-9.322%	1	700	-98.380%
2025-04-01	17.7000	17.7000	17.7000	17.7000	+1.143%	2	700	-98.531%
2025-03-28	17.5000	17.5000	17.5000	17.5000	-10.256%	10	701	-98.514%
2025-03-27	19.3500	19.5000	19.3500	19.5000	+11.111%	2	706	-98.667%
2025-03-26	18.8000	18.8000	17.5500	17.5500	-11.139%	6	705	-98.519%
2025-03-21	19.0500	19.7500	19.0500	19.7500	-18.084%	10	700	-98.684%
2025-03-19	24.1000	24.1100	24.1000	24.1100	-5.451%	3	700	-98.922%
2025-03-18	25.2500	25.5000	25.2500	25.5000	+20.853%	2	700	-98.980%
2025-03-12	22.1500	22.1500	21.1000	21.1000	-7.048%	8	700	-98.768%
2025-03-11	22.6500	22.7000	22.6500	22.7000	+9.292%	4	695	-98.855%
2025-03-10	20.7700	20.7700	20.7700	20.7700	-2.488%	2	693	-98.748%
2025-03-05	21.1100	21.3000	21.1100	21.3000	-11.692%	2	693	-98.779%
2025-02-21	24.4500	24.4500	24.1200	24.1200	+43.486%	4	693	-98.922%
2025-02-19	16.8100	16.8100	16.8100	16.8100	+2.313%	1	693	-98.453%
2025-02-18	17.0000	17.0000	16.4300	16.4300	+0.367%	3	694	-98.418%
2025-02-14	16.7300	16.7300	16.3700	16.3700	+38.729%	4	695	-98.412%
2025-02-11	11.8000	11.8000	11.8000	11.8000	+69.784%	1	695	-97.797%
2025-01-31	6.9500	6.9500	6.9500	6.9500	+61.628%	20	694	-96.259%
2025-01-27	4.3000	4.3000	4.3000	4.3000	+38.264%	10	694	-93.953%
2025-01-17	2.8800	3.1100	2.8500	3.1100	+11.071%	1,970	1,143	-91.640%
2025-01-16	2.8000	2.8400	2.8000	2.8000	-5.405%	701	1,143	-90.714%
2025-01-10	2.9600	2.9600	2.9600	2.9600	-12.684%	2	1,692	-91.216%
2024-12-30	3.3900	3.3900	3.3900	3.3900	-4.507%	1	1,691	-92.330%
2024-12-23	3.5500	3.5500	3.5500	3.5500	+4.412%	1	1,690	-92.676%
2024-12-20	3.4000	3.4000	3.4000	3.4000	-2.857%	1	1,691	-92.353%
2024-12-05	3.5000	3.5000	3.5000	3.5000	-2.778%	101	1,691	-92.571%
2024-12-04	3.7000	3.7000	3.6000	3.6000	-4.000%	310	1,590	-92.778%
2024-12-03	3.7500	3.7500	3.7500	3.7500	+9.012%	100	1,280	-93.067%
2024-11-25	3.4400	3.4400	3.4400	3.4400	+9.206%	12	1,180	-92.442%
2024-11-22	3.1500	3.1500	3.1500	3.1500	-19.231%	402	1,174	-91.746%
2024-11-18	3.9000	3.9000	3.9000	3.9000	+4.000%	100	973	-93.333%
2024-11-15	3.7000	3.7500	3.7000	3.7500	-8.537%	406	873	-93.067%
2024-11-14	4.1000	4.1000	4.1000	4.1000	-14.583%	1	673	-93.659%
2024-11-08	4.8000	4.8000	4.7000	4.8000	-12.727%	1,362	672	-94.583%
2024-11-01	5.5000	5.5000	5.5000	5.5000	0.000%	2	1	-95.273%