Dark

BABA20261218C175
BABA Dec 18 2026 175.00 Call (BABA261218C00175000)
option OPRA

EOD

Sep 30, 2026

0.2900+3.571%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3100	0.3100	0.2900	0.2900	+3.571%	2	4,350	0.000%
2026-09-29	0.2800	0.2800	0.2800	0.2800	-12.500%	15	4,350	+3.571%
2026-09-28	0.3700	0.3700	0.3200	0.3200	-13.514%	35	4,358	-9.375%
2026-09-25	0.3700	0.3700	0.3700	0.3700	-28.846%	2	4,361	-21.622%
2026-09-24	0.4500	0.5200	0.4500	0.5200	+4.000%	25	4,359	-44.231%
2026-09-23	0.5900	0.5900	0.5000	0.5000	-39.024%	7	4,357	-42.000%
2026-09-22	1.0500	1.0500	0.8100	0.8200	-5.747%	2,107	4,354	-64.634%
2026-09-21	0.8700	0.9000	0.7800	0.8700	+14.474%	155	2,362	-66.667%
2026-09-18	0.7900	0.7900	0.7600	0.7600	+61.702%	84	2,427	-61.842%
2026-09-17	0.4500	0.4700	0.4500	0.4700	-2.083%	2	2,414	-38.298%
2026-09-16	0.5000	0.5000	0.4800	0.4800	-21.311%	46	2,414	-39.583%
2026-09-14	0.5400	0.6100	0.5400	0.6100	+5.172%	139	2,370	-52.459%
2026-09-11	0.5700	0.5800	0.5500	0.5800	0.000%	112	2,270	-50.000%
2026-09-10	0.5600	0.5900	0.5600	0.5800	-14.706%	39	2,270	-50.000%
2026-09-09	0.8400	0.8400	0.6800	0.6800	-25.275%	3	2,278	-57.353%
2026-09-08	0.9100	0.9100	0.9100	0.9100	-8.081%	22	2,281	-68.132%
2026-09-04	0.9000	1.0400	0.7200	0.9900	+12.500%	51	2,274	-70.707%
2026-09-03	0.7800	0.8800	0.7800	0.8800	-3.297%	15	2,274	-67.045%
2026-09-02	0.9100	0.9100	0.8000	0.9100	-1.087%	650	2,275	-68.132%
2026-09-01	0.9500	1.0300	0.9200	0.9200	-16.364%	403	1,801	-68.478%
2026-08-31	1.1500	1.2200	1.0900	1.1000	-24.138%	31	1,597	-73.636%
2026-08-28	1.6000	1.6100	1.4000	1.4500	+7.407%	452	1,447	-80.000%
2026-08-27	1.4000	1.4100	1.3300	1.3500	-24.157%	285	1,422	-78.519%
2026-08-26	1.7600	1.9600	1.7500	1.7800	+7.229%	70	1,226	-83.708%
2026-08-25	1.7400	1.7400	1.6000	1.6600	-10.753%	9	1,225	-82.530%
2026-08-24	1.7000	1.8600	1.7000	1.8600	+4.494%	62	1,225	-84.409%
2026-08-21	1.9000	1.9000	1.7800	1.7800	-29.084%	18	1,237	-83.708%
2026-08-20	1.8900	2.6300	1.8900	2.5100	-9.386%	3	1,226	-88.446%
2026-08-19	2.8700	2.8700	2.7700	2.7700	+6.538%	5	1,227	-89.531%
2026-08-18	2.5000	2.6100	2.5000	2.6000	+14.035%	3	1,223	-88.846%
2026-08-17	2.2800	2.2800	2.2600	2.2800	+6.047%	17	1,224	-87.281%
2026-08-14	2.2100	2.2100	2.1500	2.1500	+8.040%	7	1,227	-86.512%
2026-08-13	2.1300	2.1300	1.9900	1.9900	-21.032%	9	1,222	-85.427%
2026-08-12	2.5200	2.5200	2.5200	2.5200	-10.320%	1	1,216	-88.492%
2026-08-11	3.1500	3.1500	2.8100	2.8100	-24.665%	95	1,216	-89.680%
2026-08-10	3.4500	3.9000	3.4100	3.7300	+16.563%	82	1,251	-92.225%
2026-08-07	3.2000	3.2500	3.1000	3.2000	+4.918%	63	1,244	-90.938%
2026-08-06	3.1500	3.1500	3.0100	3.0500	-12.857%	15	1,247	-90.492%
2026-08-05	4.1500	4.1500	3.5000	3.5000	-6.667%	12	1,247	-91.714%
2026-08-04	3.8500	3.9000	3.7500	3.7500	+6.534%	80	1,252	-92.267%
2026-08-03	3.6700	3.9500	3.4500	3.5200	+29.889%	37	1,241	-91.761%
2026-07-31	2.4800	2.8000	2.4800	2.7100	+62.275%	20	1,233	-89.299%
2026-07-30	1.6700	1.6700	1.6700	1.6700	-18.137%	5	1,229	-82.635%
2026-07-29	1.9200	2.0400	1.9000	2.0400	+4.615%	4	1,229	-85.784%
2026-07-28	1.9700	1.9700	1.9500	1.9500	+10.169%	9	1,227	-85.128%
2026-07-24	1.8600	1.9000	1.7700	1.7700	-14.078%	7	1,236	-83.616%
2026-07-23	2.3300	2.3300	2.0400	2.0600	-10.435%	3	1,236	-85.922%
2026-07-22	2.3000	2.3000	2.3000	2.3000	-10.156%	3	1,234	-87.391%
2026-07-21	2.5700	2.5700	2.5600	2.5600	-21.231%	2	1,231	-88.672%
2026-07-20	3.1300	3.2500	3.1000	3.2500	+53.302%	3	1,232	-91.077%
2026-07-17	2.1200	2.1200	2.1200	2.1200	-25.088%	2	1,232	-86.321%
2026-07-15	2.7500	3.1900	2.7500	2.8300	+43.655%	11	1,232	-89.753%
2026-07-14	1.9700	1.9700	1.9700	1.9700	-6.190%	5	1,237	-85.279%
2026-07-13	1.9700	2.1700	1.9700	2.1000	+5.000%	91	1,242	-86.190%
2026-07-08	1.5000	2.1500	1.5000	2.0000	+96.078%	931	1,259	-85.500%
2026-07-06	0.9900	1.0600	0.9800	1.0200	-1.923%	23	1,588	-71.569%
2026-07-02	1.0500	1.0700	1.0400	1.0400	-15.447%	18	1,599	-72.115%
2026-07-01	1.2600	1.2600	1.2300	1.2300	+18.269%	27	1,599	-76.423%
2026-06-30	1.0700	1.1100	1.0400	1.0400	+13.043%	4	1,594	-72.115%
2026-06-29	1.0600	1.0600	0.8900	0.9200	-3.158%	14	1,592	-68.478%
2026-06-26	0.9500	1.0700	0.9500	0.9500	+3.261%	1,051	1,603	-69.474%
2026-06-25	1.0300	1.0300	0.9200	0.9200	-28.682%	15	1,052	-68.478%
2026-06-24	1.3000	1.3000	1.2400	1.2900	-9.155%	100	1,059	-77.519%
2026-06-23	1.4200	1.4200	1.4200	1.4200	-12.346%	3	1,049	-79.577%
2026-06-22	1.6200	1.6800	1.5000	1.6200	-5.263%	129	1,052	-82.099%
2026-06-18	1.6900	2.0000	1.6900	1.7100	-11.856%	22	932	-83.041%
2026-06-17	1.9500	1.9800	1.8900	1.9400	-12.613%	98	932	-85.052%
2026-06-16	2.2200	2.2200	2.2200	2.2200	-12.941%	1	863	-86.937%
2026-06-15	2.8400	2.8400	2.5500	2.5500	0.000%	109	863	-88.627%
2026-06-12	2.5500	2.5500	2.5500	2.5500	0.000%	6	854	-88.627%
2026-06-11	2.3700	2.5500	2.3500	2.5500	-21.538%	3	854	-88.627%
2026-06-10	3.4000	3.4000	3.2500	3.2500	-5.797%	76	854	-91.077%
2026-06-09	3.4500	3.4500	3.4500	3.4500	-9.449%	7	823	-91.594%
2026-06-08	3.9200	3.9200	3.8000	3.8100	-3.544%	33	823	-92.388%
2026-06-05	3.9500	3.9500	3.9500	3.9500	-21.782%	6	815	-92.658%
2026-06-04	5.2400	5.2400	5.0500	5.0500	-21.094%	14	809	-94.257%
2026-06-02	6.6000	6.6000	6.4000	6.4000	+34.737%	9	797	-95.469%
2026-06-01	4.5000	4.8000	4.5000	4.7500	+12.293%	11	791	-93.895%
2026-05-29	4.5900	4.5900	4.2300	4.2300	-10.947%	183	785	-93.144%
2026-05-28	4.5700	4.7700	4.5700	4.7500	-9.696%	13	775	-93.895%
2026-05-27	5.2000	5.2600	5.1000	5.2600	-9.310%	28	764	-94.487%
2026-05-26	5.7100	5.8000	5.7100	5.8000	-4.918%	2	750	-95.000%
2026-05-22	6.1000	6.1000	6.0000	6.1000	+8.929%	24	747	-95.246%
2026-05-21	5.1800	5.6000	5.1800	5.6000	-22.759%	11	746	-94.821%
2026-05-20	7.4500	7.6000	7.0500	7.2500	-3.974%	10	746	-96.000%
2026-05-19	7.4400	7.5500	7.4400	7.5500	+7.857%	2	743	-96.159%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-2.098%	2	743	-95.857%
2026-05-15	7.4500	7.4800	7.1500	7.1500	-29.902%	12	743	-95.944%
2026-05-14	10.0000	10.7600	10.0000	10.2000	-10.605%	24	741	-97.157%
2026-05-13	9.0600	11.4500	9.0600	11.4100	+42.804%	81	756	-97.458%
2026-05-12	8.5500	8.5500	7.2500	7.9900	-6.221%	10	756	-96.370%
2026-05-11	9.0500	9.0500	8.5200	8.5200	-13.939%	7	756	-96.596%
2026-05-08	10.7400	11.1500	9.7500	9.9000	-3.509%	434	751	-97.071%
2026-05-07	10.0000	10.2600	10.0000	10.2600	+4.694%	2	413	-97.173%
2026-05-06	9.1000	10.0000	9.0000	9.8000	+35.172%	8	411	-97.041%
2026-05-05	7.2500	7.2500	7.2000	7.2500	-3.974%	4	411	-96.000%
2026-05-04	7.5500	7.5500	7.5500	7.5500	+11.029%	4	414	-96.159%
2026-05-01	6.8000	6.8000	6.8000	6.8000	-3.546%	1	415	-95.735%
2026-04-30	6.6700	7.0500	6.6700	7.0500	+8.462%	2	415	-95.887%
2026-04-28	6.5500	6.5500	6.5000	6.5000	-7.801%	2	414	-95.538%
2026-04-27	7.0500	7.0500	7.0500	7.0500	-13.497%	1	412	-95.887%
2026-04-24	8.1500	8.1500	8.1500	8.1500	+26.357%	2	412	-96.442%
2026-04-23	6.4500	6.4500	6.4500	6.4500	-24.650%	2	412	-95.504%
2026-04-22	8.1700	8.5600	8.0500	8.5600	+8.354%	46	412	-96.612%
2026-04-21	7.9000	7.9000	7.9000	7.9000	-19.388%	1	428	-96.329%
2026-04-20	9.8000	9.8000	9.8000	9.8000	-8.240%	1	428	-97.041%
2026-04-17	9.9300	10.6800	9.9300	10.6800	+7.879%	4	428	-97.285%
2026-04-16	8.7500	10.4500	8.7500	9.9000	+32.000%	59	427	-97.071%
2026-04-15	7.0000	7.5000	7.0000	7.5000	+7.143%	2	413	-96.133%
2026-04-14	6.5500	7.0500	6.5500	7.0000	+17.647%	121	413	-95.857%
2026-04-13	5.9500	5.9500	5.9500	5.9500	-1.815%	1	296	-95.126%
2026-04-10	6.0500	6.0600	6.0500	6.0600	+9.386%	2	295	-95.215%
2026-04-09	5.5400	5.5400	5.5400	5.5400	-1.071%	1	297	-94.765%
2026-04-08	6.5200	6.5200	5.4500	5.6000	+20.430%	25	298	-94.821%
2026-04-07	4.6500	4.6500	4.6500	4.6500	-9.709%	1	289	-93.763%
2026-04-06	5.2000	5.2000	5.0500	5.1500	+1.980%	18	288	-94.369%
2026-04-02	4.9300	5.0500	4.9300	5.0500	-8.680%	35	271	-94.257%
2026-04-01	5.8000	5.8000	5.5300	5.5300	-0.360%	72	271	-94.756%
2026-03-31	5.5500	5.5500	5.5500	5.5500	+2.778%	1	271	-94.775%
2026-03-30	5.5500	5.5500	5.4000	5.4000	-3.571%	12	270	-94.630%
2026-03-27	5.7300	5.7300	5.6000	5.6000	-7.438%	3	271	-94.821%
2026-03-26	6.2000	6.2500	5.8500	6.0500	-13.571%	101	268	-95.207%
2026-03-25	6.8500	7.2000	6.8500	7.0000	+16.667%	53	306	-95.857%
2026-03-24	5.9500	6.0000	5.9500	6.0000	-5.512%	5	307	-95.167%
2026-03-23	6.2000	6.3500	6.0100	6.3500	+4.269%	5	307	-95.433%
2026-03-20	6.0900	6.0900	6.0900	6.0900	-3.025%	1	306	-95.238%
2026-03-19	5.7000	6.5000	5.0000	6.2800	-32.834%	29	305	-95.382%
2026-03-18	9.3500	9.3500	9.3500	9.3500	-5.936%	2	298	-96.898%
2026-03-17	9.9400	9.9400	9.9400	9.9400	+4.632%	1	298	-97.082%
2026-03-12	9.5000	9.5000	9.5000	9.5000	-2.564%	1	297	-96.947%
2026-03-11	9.7500	9.7500	9.7500	9.7500	-6.250%	2	298	-97.026%
2026-03-10	9.5000	10.5000	9.5000	10.4000	+24.551%	27	296	-97.212%
2026-03-09	8.2000	8.4000	8.2000	8.3500	-2.225%	7	290	-96.527%
2026-03-06	8.5400	8.5400	8.5400	8.5400	+6.351%	1	291	-96.604%
2026-03-05	8.1000	8.2500	8.0300	8.0300	-10.679%	12	290	-96.389%
2026-03-04	9.1000	9.2800	8.8500	8.9900	-7.320%	39	296	-96.774%
2026-03-03	10.0000	10.0000	9.4300	9.7000	-19.167%	10	271	-97.010%
2026-03-02	11.3000	12.0000	11.2800	12.0000	-4.382%	5	270	-97.583%
2026-02-27	12.9400	12.9400	12.5500	12.5500	-11.119%	4	266	-97.689%
2026-02-26	14.5200	14.6000	14.1200	14.1200	-14.424%	4	267	-97.946%
2026-02-25	16.5000	16.5000	16.5000	16.5000	+0.856%	1	266	-98.242%
2026-02-24	16.2000	16.7500	16.2000	16.3600	-2.619%	3	266	-98.227%
2026-02-23	17.5000	17.5000	16.8000	16.8000	-5.882%	10	264	-98.274%
2026-02-20	16.8500	17.8500	16.8500	17.8500	+1.019%	3	266	-98.375%
2026-02-19	18.3500	18.3500	17.6700	17.6700	-7.487%	2	264	-98.359%
2026-02-18	19.1000	19.1000	19.1000	19.1000	+0.105%	1	264	-98.482%
2026-02-13	19.0800	19.0800	19.0800	19.0800	-7.603%	1	263	-98.480%
2026-02-12	20.6500	20.6500	20.6500	20.6500	-11.183%	17	263	-98.596%
2026-02-11	23.2500	23.2500	23.2500	23.2500	+0.999%	1	274	-98.753%
2026-02-09	23.0200	23.0200	23.0200	23.0200	+15.620%	1	273	-98.740%
2026-02-05	19.4000	20.0000	19.4000	19.9100	-2.878%	16	277	-98.543%
2026-02-04	22.0000	22.0000	20.5000	20.5000	-5.963%	8	272	-98.585%
2026-02-03	23.5600	24.1000	21.8000	21.8000	-14.510%	32	279	-98.670%
2026-02-02	25.5000	25.5000	25.5000	25.5000	-17.874%	1	285	-98.863%
2026-01-29	33.9000	33.9000	31.0500	31.0500	+0.323%	5	285	-99.066%
2026-01-28	30.9500	30.9500	30.9500	30.9500	+8.406%	4	289	-99.063%
2026-01-26	26.8500	28.5500	26.8500	28.5500	-3.220%	3	291	-98.984%
2026-01-23	29.7500	29.8100	29.1000	29.5000	-10.741%	38	292	-99.017%
2026-01-22	30.7000	33.5500	30.4500	33.0500	+28.599%	12	274	-99.123%
2026-01-21	25.7000	25.7000	25.7000	25.7000	+8.530%	1	274	-98.872%
2026-01-20	23.8000	23.8000	23.6800	23.6800	-3.149%	5	274	-98.775%
2026-01-16	24.8000	24.8000	23.8000	24.4500	-13.451%	5	275	-98.814%
2026-01-15	27.6000	29.2000	27.4100	28.2500	+0.893%	7	275	-98.973%
2026-01-14	28.3000	29.3500	27.9000	28.0000	+8.738%	37	269	-98.964%
2026-01-13	27.0000	27.4000	25.7500	25.7500	-1.152%	4	263	-98.874%
2026-01-12	20.8700	26.0500	20.8700	26.0500	+55.988%	9	262	-98.887%
2026-01-09	16.7000	16.7000	16.7000	16.7000	+8.161%	1	262	-98.263%
2026-01-07	15.5000	15.5000	15.4400	15.4400	-19.457%	3	261	-98.122%
2026-01-05	17.5000	19.1700	17.5000	19.1700	+1.161%	4	259	-98.487%
2026-01-02	17.5000	18.9500	17.5000	18.9500	+32.240%	12	259	-98.470%
2025-12-31	14.5000	14.5000	14.3300	14.3300	-4.147%	2	250	-97.976%
2025-12-30	14.9500	14.9500	14.9500	14.9500	-3.673%	1	250	-98.060%
2025-12-29	15.5900	15.5900	15.5200	15.5200	-11.818%	2	250	-98.131%
2025-12-26	17.5800	17.6000	17.5800	17.6000	+7.317%	2	251	-98.352%
2025-12-24	16.4000	16.4000	16.4000	16.4000	-0.122%	1	249	-98.232%
2025-12-23	16.4200	16.4200	16.4200	16.4200	-4.535%	1	249	-98.234%
2025-12-22	16.5500	17.2000	16.5500	17.2000	+2.994%	23	249	-98.314%
2025-12-19	16.8500	16.8500	16.7000	16.7000	+6.032%	16	226	-98.263%
2025-12-18	15.3000	15.7500	15.3000	15.7500	+2.874%	3	225	-98.159%
2025-12-17	15.7200	15.7200	15.3100	15.3100	-4.313%	7	225	-98.106%
2025-12-16	16.0000	16.0000	16.0000	16.0000	-8.832%	4	225	-98.188%
2025-12-15	17.5500	17.5500	17.5500	17.5500	-11.587%	1	229	-98.348%
2025-12-12	19.8500	19.8500	19.8500	19.8500	-2.553%	10	228	-98.539%
2025-12-11	20.1500	21.1700	19.7500	20.3700	+2.362%	7	233	-98.576%
2025-12-09	19.9000	19.9000	19.9000	19.9000	-5.777%	2	234	-98.543%
2025-12-08	21.1200	21.1200	21.1200	21.1200	-10.128%	1	235	-98.627%
2025-12-02	23.7000	23.7000	23.5000	23.5000	-9.266%	2	235	-98.766%
2025-12-01	25.9000	25.9000	25.9000	25.9000	+13.596%	1	236	-98.880%
2025-11-28	22.1000	22.8000	22.1000	22.8000	+4.110%	2	236	-98.728%
2025-11-26	23.7500	23.8500	21.9000	21.9000	-3.947%	8	231	-98.676%
2025-11-25	23.2200	23.2200	22.8000	22.8000	-6.173%	4	231	-98.728%
2025-11-24	24.0000	24.3000	24.0000	24.3000	+11.468%	26	228	-98.807%
2025-11-21	20.0000	22.2500	20.0000	21.8000	+2.492%	9	228	-98.670%
2025-11-20	22.0000	22.3000	21.2700	21.2700	-11.743%	4	222	-98.637%
2025-11-19	24.1000	24.1000	24.1000	24.1000	-7.769%	4	224	-98.797%
2025-11-17	25.4000	26.1300	25.4000	26.1300	+10.580%	2	224	-98.890%
2025-11-12	24.4500	24.4500	23.0900	23.6300	-7.005%	4	225	-98.773%
2025-11-11	26.4500	26.4500	25.4100	25.4100	-9.894%	8	223	-98.859%
2025-11-10	28.2000	28.2000	28.2000	28.2000	+5.816%	1	221	-98.972%
2025-11-07	26.6000	26.6500	26.4000	26.6500	-12.623%	4	220	-98.912%
2025-11-06	30.5000	30.5000	30.5000	30.5000	+8.541%	1	219	-99.049%
2025-11-05	28.1000	28.1000	28.1000	28.1000	-1.404%	2	220	-98.968%
2025-11-04	27.7200	28.5000	27.7200	28.5000	-3.586%	3	220	-98.982%
2025-11-03	28.8500	29.5600	28.8500	29.5600	-7.769%	3	221	-99.019%
2025-10-31	30.9000	32.0500	30.9000	32.0500	-6.696%	2	221	-99.095%
2025-10-30	35.4000	35.8000	34.3500	34.3500	-10.663%	5	221	-99.156%
2025-10-29	38.4500	38.4500	38.4500	38.4500	+7.402%	4	219	-99.246%
2025-10-28	36.0000	36.4500	35.8000	35.8000	-4.787%	14	219	-99.190%
2025-10-27	37.2800	37.6000	37.2800	37.6000	+9.366%	6	230	-99.229%
2025-10-24	35.2000	35.2000	34.2000	34.3800	+4.817%	9	230	-99.156%
2025-10-23	32.8000	32.8000	32.8000	32.8000	+10.067%	2	230	-99.116%
2025-10-22	31.3500	31.3500	29.8000	29.8000	+0.269%	19	228	-99.027%
2025-10-21	31.6800	31.6800	29.7200	29.7200	-0.933%	53	227	-99.024%
2025-10-20	30.0000	30.0000	30.0000	30.0000	+0.570%	1	175	-99.033%
2025-10-16	29.8300	29.8300	29.8300	29.8300	-0.963%	2	175	-99.028%
2025-10-15	30.3500	30.3500	30.1200	30.1200	+5.499%	31	176	-99.037%
2025-10-14	27.7000	28.5500	27.7000	28.5500	-8.081%	2	176	-98.984%
2025-10-13	31.2500	31.5000	31.0600	31.0600	+18.234%	6	174	-99.066%
2025-10-10	32.5000	33.2000	25.6000	26.2700	-22.735%	22	172	-98.896%
2025-10-09	34.3500	34.3500	33.6500	34.0000	-8.083%	12	161	-99.147%
2025-10-08	38.2000	38.2000	36.9900	36.9900	-4.047%	2	156	-99.216%
2025-10-07	38.3000	38.5500	38.3000	38.5500	-13.371%	2	156	-99.248%
2025-10-06	44.5000	44.5000	44.5000	44.5000	-0.067%	5	156	-99.348%
2025-10-02	45.3000	46.9800	44.5300	44.5300	+21.733%	6	157	-99.349%
2025-09-30	37.1300	37.1300	36.5800	36.5800	-3.737%	2	156	-99.207%
2025-09-29	37.7000	38.0000	37.7000	38.0000	+14.630%	3	156	-99.237%
2025-09-26	32.5000	33.1500	32.5000	33.1500	-4.246%	2	154	-99.125%
2025-09-25	34.5000	34.6200	34.0600	34.6200	-4.759%	4	152	-99.162%
2025-09-24	35.6000	38.0000	35.6000	36.3500	+23.639%	20	149	-99.202%
2025-09-23	29.4900	29.5000	29.4000	29.4000	+5.000%	3	145	-99.014%
2025-09-22	28.0000	28.0000	28.0000	28.0000	-1.408%	2	143	-98.964%
2025-09-19	28.4000	28.4000	28.4000	28.4000	+2.011%	5	143	-98.979%
2025-09-18	27.8400	27.8400	27.8400	27.8400	-6.734%	1	143	-98.958%
2025-09-17	29.5300	30.1500	29.5300	29.8500	+16.284%	7	142	-99.028%
2025-09-16	25.6700	25.6700	25.6700	25.6700	+4.690%	29	139	-98.870%
2025-09-15	25.2800	25.2800	24.5200	24.5200	-0.568%	3	110	-98.817%
2025-09-11	24.6600	24.6600	24.6600	24.6600	+41.643%	1	110	-98.824%
2025-09-10	17.8000	17.8000	17.4100	17.4100	-7.394%	24	109	-98.334%
2025-09-09	19.8000	19.8000	18.6400	18.8000	+11.838%	4	111	-98.457%
2025-09-08	16.8100	16.8100	16.8100	16.8100	+16.736%	1	111	-98.275%
2025-09-02	14.4000	14.4000	14.4000	14.4000	+5.495%	1	112	-97.986%
2025-08-29	11.6500	13.7000	11.6500	13.6500	+50.996%	40	86	-97.875%
2025-08-28	8.8000	9.0400	8.8000	9.0400	-1.202%	2	86	-96.792%
2025-08-27	8.8500	9.1500	8.8500	9.1500	+10.241%	20	86	-96.831%
2025-08-20	8.3000	8.3000	8.3000	8.3000	-7.778%	1	68	-96.506%
2025-08-19	9.0000	9.0000	9.0000	9.0000	-20.071%	1	67	-96.778%
2025-08-13	11.2600	11.2600	11.2600	11.2600	+12.040%	1	66	-97.425%
2025-07-28	10.4200	10.4200	10.0500	10.0500	+1.005%	22	66	-97.114%
2025-07-24	10.0100	10.0500	9.9500	9.9500	+0.607%	39	54	-97.085%
2025-07-22	9.7200	9.8900	9.7200	9.8900	+11.751%	2	53	-97.068%
2025-07-17	8.8500	8.8500	8.8500	8.8500	+10.625%	7	54	-96.723%
2025-07-16	8.0000	8.0000	8.0000	8.0000	-7.514%	25	49	-96.375%
2025-07-15	8.7000	8.7000	8.6500	8.6500	+44.167%	18	24	-96.647%
2025-07-14	6.2000	6.2400	6.0000	6.0000	+14.723%	15	11	-95.167%
2025-07-10	5.2300	5.2300	5.2300	5.2300	+0.192%	1	13	-94.455%
2025-07-09	5.2200	5.2200	5.2200	5.2200	-8.421%	2	12	-94.444%
2025-07-07	5.8900	5.8900	5.7000	5.7000	-15.929%	4	10	-94.912%
2025-07-02	6.7500	6.7800	6.7500	6.7800	-9.600%	2	6	-95.723%
2025-07-01	7.5000	7.5000	7.5000	7.5000	-1.316%	2	4	-96.133%
2025-06-30	7.6000	7.6000	7.6000	7.6000	-16.484%	2	2	-96.184%
2025-05-28	9.1000	9.1000	9.1000	9.1000	-14.953%	1	269	-96.813%
2025-05-19	10.7000	10.7000	10.7000	10.7000	-13.008%	25	270	-97.290%
2025-05-15	12.3000	12.3000	12.3000	12.3000	-22.981%	101	288	-97.642%
2025-05-12	16.0200	16.2300	15.8500	15.9700	+27.352%	10	310	-98.184%
2025-05-07	12.4600	12.5400	12.3900	12.5400	-10.556%	10	314	-97.687%
2025-05-06	14.0200	14.0200	14.0200	14.0200	+42.335%	1	313	-97.932%
2025-04-29	9.8500	9.8500	9.8500	9.8500	+31.333%	24	313	-97.056%
2025-04-21	7.5000	7.5000	7.5000	7.5000	-19.355%	1	308	-96.133%
2025-04-14	9.3000	9.3000	9.3000	9.3000	+15.816%	1	308	-96.882%
2025-04-10	8.0300	8.0300	8.0300	8.0300	-1.834%	1	308	-96.389%
2025-04-09	8.1800	8.1800	8.1800	8.1800	+16.857%	3	308	-96.455%
2025-04-08	7.7000	7.7000	7.0000	7.0000	-13.043%	130	311	-95.857%
2025-04-07	9.0500	9.0500	8.0500	8.0500	-56.952%	54	182	-96.398%
2025-04-01	18.7000	18.7000	18.7000	18.7000	+4.120%	1	134	-98.449%
2025-03-31	17.9600	17.9600	17.9600	17.9600	-33.629%	7	133	-98.385%
2025-03-17	27.0600	27.0600	27.0600	27.0600	+19.470%	3	133	-98.928%
2025-03-12	22.5500	22.7000	22.5500	22.6500	-0.044%	3	133	-98.720%
2025-03-11	22.6600	22.6600	22.6600	22.6600	-9.577%	1	132	-98.720%
2025-03-07	26.7700	26.7700	25.0600	25.0600	+31.067%	18	131	-98.843%
2025-03-03	19.1200	19.1200	19.1200	19.1200	-6.732%	1	124	-98.483%
2025-02-28	20.2400	20.5000	20.2400	20.5000	-14.619%	4	124	-98.585%
2025-02-27	24.0100	24.0100	24.0100	24.0100	+0.334%	1	125	-98.792%
2025-02-26	24.3000	24.3000	23.9300	23.9300	-7.140%	2	125	-98.788%
2025-02-21	24.2700	25.7700	24.2700	25.7700	+13.275%	4	126	-98.875%
2025-02-20	24.0000	24.0000	22.2700	22.7500	+30.898%	114	128	-98.725%
2025-02-19	17.3800	17.3800	17.3800	17.3800	-1.474%	1	63	-98.331%
2025-02-18	18.4000	18.4000	17.6300	17.6400	+5.313%	13	64	-98.356%
2025-02-14	17.6700	17.6700	16.7500	16.7500	+13.791%	6	56	-98.269%
2025-02-13	14.5500	14.7200	14.5500	14.7200	+1.517%	4	56	-98.030%
2025-02-12	14.2500	14.5000	14.2500	14.5000	+16.747%	3	56	-98.000%
2025-02-11	12.4200	12.4200	12.4200	12.4200	+17.170%	2	53	-97.665%
2025-02-10	10.1500	10.6000	10.1500	10.6000	+35.897%	4	53	-97.264%
2025-02-05	7.8000	7.8000	7.8000	7.8000	+5.405%	2	53	-96.282%
2025-02-03	7.4000	7.4000	7.4000	7.4000	+8.029%	1	51	-96.081%
2025-01-31	6.8000	6.8500	6.8000	6.8500	-14.907%	4	50	-95.766%
2025-01-30	8.0000	8.0500	8.0000	8.0500	+140.299%	2	51	-96.398%
2025-01-17	3.3500	3.3500	3.3500	3.3500	+6.349%	2	49	-91.343%
2025-01-10	3.4800	3.4800	3.1500	3.1500	-21.250%	24	49	-90.794%
2024-12-06	4.0000	4.0000	4.0000	4.0000	0.000%	2	37	-92.750%
2024-12-02	4.0000	4.0000	4.0000	4.0000	+7.817%	1	38	-92.750%
2024-11-26	3.7300	3.7300	3.6900	3.7100	-11.667%	29	37	-92.183%
2024-11-15	4.2000	4.2000	4.2000	4.2000	-20.000%	2	9	-93.095%
2024-11-08	5.2500	5.2500	5.2500	5.2500	-12.500%	12	8	-94.476%
2024-10-25	6.0000	6.0000	6.0000	6.0000	-19.028%	2	2	-95.167%
2024-10-15	7.4100	7.4100	7.4100	7.4100	0.000%	1	1	-96.086%