Dark

BABA20261218C170
BABA Dec 18 2026 170.00 Call (BABA261218C00170000)
option OPRA

EOD

Oct 1, 2026

0.3400+3.030%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3100	0.3400	+3.030%	4	8,302	0.000%
2026-09-30	0.3600	0.3600	0.3300	0.3300	-8.333%	25	8,302	+3.030%
2026-09-29	0.3600	0.3900	0.3600	0.3600	-10.000%	7	8,327	-5.556%
2026-09-28	0.4100	0.4100	0.4000	0.4000	-16.667%	7	8,320	-15.000%
2026-09-25	0.4900	0.4900	0.4800	0.4800	-15.789%	6	8,318	-29.167%
2026-09-24	0.6100	0.6100	0.5700	0.5700	-5.000%	3	8,323	-40.351%
2026-09-23	1.0400	1.0400	0.6000	0.6000	-42.857%	23	8,324	-43.333%
2026-09-22	1.2900	1.2900	1.0500	1.0500	-7.895%	18	8,324	-67.619%
2026-09-21	1.0800	1.1400	0.8900	1.1400	+23.913%	157	8,324	-70.175%
2026-09-18	0.8000	0.9700	0.6700	0.9200	+46.032%	139	8,312	-63.043%
2026-09-17	0.5700	0.6300	0.5600	0.6300	-10.000%	4	8,288	-46.032%
2026-09-16	0.6000	0.7000	0.5700	0.7000	-4.110%	11	8,288	-51.429%
2026-09-15	0.7500	0.7500	0.7300	0.7300	+1.389%	3	8,295	-53.425%
2026-09-14	0.7200	0.7200	0.7200	0.7200	+5.882%	4	8,296	-52.778%
2026-09-10	0.6800	0.7000	0.6800	0.6800	+3.030%	12	8,300	-50.000%
2026-09-09	1.0100	1.0100	0.6600	0.6600	-39.450%	8	8,310	-48.485%
2026-09-08	1.1000	1.1000	1.0400	1.0900	-5.217%	128	8,313	-68.807%
2026-09-04	1.1300	1.2200	1.0900	1.1500	+16.162%	193	8,260	-70.435%
2026-09-03	0.9000	1.0000	0.8900	0.9900	0.000%	479	8,260	-65.657%
2026-09-02	0.9900	0.9900	0.9700	0.9900	-16.807%	8	7,798	-65.657%
2026-09-01	1.1300	1.2400	1.1000	1.1900	-9.160%	435	7,799	-71.429%
2026-08-31	1.3900	1.4300	1.2600	1.3100	-25.143%	976	7,414	-74.046%
2026-08-28	1.9200	1.9200	1.7500	1.7500	+12.903%	126	6,497	-80.571%
2026-08-27	1.6500	1.6800	1.5500	1.5500	-27.907%	74	6,502	-78.065%
2026-08-26	2.1200	2.2400	2.0600	2.1500	+9.137%	89	6,498	-84.186%
2026-08-25	1.9000	2.0000	1.9000	1.9700	-5.742%	69	6,507	-82.741%
2026-08-24	1.9000	2.1800	1.9000	2.0900	-1.415%	70	6,506	-83.732%
2026-08-21	2.1500	2.4800	1.9500	2.1200	-32.051%	2,792	6,501	-83.962%
2026-08-20	2.0800	3.1200	2.0400	3.1200	-3.406%	78	4,048	-89.103%
2026-08-19	3.2000	3.2300	3.2000	3.2300	+0.937%	4	4,006	-89.474%
2026-08-18	3.1100	3.2600	3.0000	3.2000	+21.673%	61	4,006	-89.375%
2026-08-17	2.6900	2.7400	2.6300	2.6300	+5.200%	13	4,014	-87.072%
2026-08-14	2.6000	2.6300	2.5000	2.5000	-1.186%	75	4,013	-86.400%
2026-08-13	2.6300	2.6300	2.5300	2.5300	-11.228%	10	4,004	-86.561%
2026-08-12	2.9100	2.9700	2.6200	2.8500	-16.176%	34	4,004	-88.070%
2026-08-11	3.6500	3.6500	3.4000	3.4000	-22.374%	22	4,001	-90.000%
2026-08-10	4.0700	4.4000	4.0700	4.3800	+15.263%	8	3,998	-92.237%
2026-08-07	3.6500	3.8000	3.6500	3.8000	+7.649%	12	3,996	-91.053%
2026-08-06	3.6500	3.7000	3.4900	3.5300	-13.902%	61	3,996	-90.368%
2026-08-05	4.5200	4.5200	4.0500	4.1000	-7.029%	12	4,012	-91.707%
2026-08-04	3.9000	4.5000	3.9000	4.4100	+7.561%	17	4,009	-92.290%
2026-08-03	4.0000	4.5000	3.8600	4.1000	+31.833%	209	4,010	-91.707%
2026-07-31	2.9000	3.2100	2.9000	3.1100	+37.611%	28	3,995	-89.068%
2026-07-28	2.2600	2.2600	2.2600	2.2600	+0.444%	1	4,004	-84.956%
2026-07-27	2.0800	2.2500	1.9700	2.2500	+5.634%	79	4,004	-84.889%
2026-07-24	1.7600	2.1300	1.7600	2.1300	-9.362%	2	3,982	-84.038%
2026-07-23	2.6400	2.6400	2.3400	2.3500	-11.321%	38	3,982	-85.532%
2026-07-22	2.6500	2.6500	2.6500	2.6500	-9.556%	4	3,988	-87.170%
2026-07-21	2.8600	2.9300	2.8600	2.9300	-17.465%	4	3,992	-88.396%
2026-07-20	2.9600	3.7500	2.8600	3.5500	+47.303%	52	3,990	-90.423%
2026-07-17	2.8700	2.8700	2.4100	2.4100	-18.305%	14	3,978	-85.892%
2026-07-16	3.3000	3.3000	2.9500	2.9500	-3.279%	15	3,979	-88.475%
2026-07-15	3.3000	3.7000	3.0200	3.0500	+21.032%	46	3,980	-88.852%
2026-07-13	2.3800	2.5200	2.3800	2.5200	-1.946%	10	3,989	-86.508%
2026-07-10	2.6600	2.6600	2.5300	2.5700	-0.772%	26	3,989	-86.770%
2026-07-09	2.2900	2.5900	2.2900	2.5900	+13.100%	2	3,985	-86.873%
2026-07-08	2.3000	2.3000	2.2900	2.2900	+110.092%	12	3,984	-85.153%
2026-07-07	1.2400	1.2400	1.0900	1.0900	-11.382%	3	3,969	-68.807%
2026-07-06	1.2500	1.2500	1.1900	1.2300	+11.818%	6	3,967	-72.358%
2026-07-02	1.3100	1.3100	1.0300	1.1000	-19.118%	44	3,960	-69.091%
2026-07-01	1.1800	1.4000	1.1800	1.3600	+5.426%	18	3,960	-75.000%
2026-06-30	1.2000	1.2900	1.2000	1.2900	+25.243%	37	3,960	-73.643%
2026-06-29	1.0700	1.0700	0.9900	1.0300	+1.980%	78	3,925	-66.990%
2026-06-26	1.1000	1.1700	1.0100	1.0100	-14.407%	10	3,999	-66.337%
2026-06-25	1.2300	1.2300	1.1100	1.1800	-11.278%	22	4,004	-71.186%
2026-06-24	1.4500	1.4500	1.3300	1.3300	-19.394%	1,821	4,011	-74.436%
2026-06-23	1.7200	1.7200	1.6500	1.6500	-12.698%	4	2,368	-79.394%
2026-06-22	1.8300	1.8900	1.7200	1.8900	-9.135%	79	2,370	-82.011%
2026-06-18	1.8900	2.0800	1.8300	2.0800	-5.023%	19	2,373	-83.654%
2026-06-17	2.1500	2.1900	2.1500	2.1900	-7.595%	2	2,373	-84.475%
2026-06-16	2.3900	2.3900	2.3500	2.3700	-17.993%	7	2,382	-85.654%
2026-06-15	3.0000	3.0000	2.8500	2.8900	-1.701%	11	2,379	-88.235%
2026-06-12	2.9400	2.9400	2.9400	2.9400	+10.943%	75	2,370	-88.435%
2026-06-11	2.8600	2.8600	2.6500	2.6500	-20.896%	3	2,320	-87.170%
2026-06-10	3.5800	3.8300	3.3500	3.3500	-15.190%	39	2,320	-89.851%
2026-06-09	4.0500	4.0500	3.9500	3.9500	-6.176%	7	2,337	-91.392%
2026-06-08	4.4500	4.4500	4.1500	4.2100	-8.478%	1,311	2,332	-91.924%
2026-06-05	5.1500	5.1500	4.4500	4.6000	-18.584%	11	1,070	-92.609%
2026-06-04	5.7200	5.7200	5.6000	5.6500	-7.377%	21	1,070	-93.982%
2026-06-03	6.3700	6.3700	6.0000	6.1000	-17.007%	81	1,054	-94.426%
2026-06-02	6.5000	7.3500	6.5000	7.3500	+37.383%	8	1,056	-95.374%
2026-06-01	5.0500	5.3500	5.0500	5.3500	+8.081%	9	1,060	-93.645%
2026-05-29	5.0000	5.0900	4.9000	4.9500	-7.477%	103	1,059	-93.131%
2026-05-28	5.0500	5.3500	5.0500	5.3500	-14.400%	8	1,113	-93.645%
2026-05-27	6.0000	6.2500	5.7700	6.2500	-3.698%	34	1,113	-94.560%
2026-05-26	6.4900	6.4900	6.4900	6.4900	-3.134%	1	1,100	-94.761%
2026-05-22	6.5000	6.8000	6.5000	6.7000	-4.286%	8	1,097	-94.925%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-12.500%	1	1,096	-95.143%
2026-05-20	8.0000	8.0000	8.0000	8.0000	-9.605%	1	1,096	-95.750%
2026-05-19	8.2500	9.0500	8.2500	8.8500	+12.025%	46	1,067	-96.158%
2026-05-18	7.9000	7.9000	7.9000	7.9000	+3.947%	5	1,067	-95.696%
2026-05-15	8.3000	8.3000	7.5300	7.6000	-30.909%	20	1,067	-95.526%
2026-05-14	10.7700	12.2700	10.7700	11.0000	-16.667%	15	1,067	-96.909%
2026-05-13	12.3000	13.2000	12.2500	13.2000	+44.262%	6	1,073	-97.424%
2026-05-12	9.1500	9.1500	9.1500	9.1500	-4.787%	10	1,073	-96.284%
2026-05-11	10.4000	10.4000	9.6100	9.6100	-12.237%	2	1,073	-96.462%
2026-05-08	11.6000	11.6000	10.7000	10.9500	-5.603%	6	1,073	-96.895%
2026-05-07	11.3700	11.7000	11.3700	11.6000	+4.977%	27	1,069	-97.069%
2026-05-06	10.9000	11.4000	10.9000	11.0500	+30.769%	44	1,091	-96.923%
2026-05-04	8.0000	8.6000	8.0000	8.4500	+11.184%	19	1,077	-95.976%
2026-05-01	7.6000	7.6000	7.6000	7.6000	-3.185%	2	1,086	-95.526%
2026-04-30	7.8500	7.8500	7.8500	7.8500	+6.513%	1	1,086	-95.669%
2026-04-29	7.3700	7.3700	7.3700	7.3700	+0.959%	20	1,086	-95.387%
2026-04-28	7.2900	7.3000	7.2900	7.3000	-6.410%	3	1,106	-95.342%
2026-04-27	7.9700	7.9700	7.8000	7.8000	-5.455%	3	1,104	-95.641%
2026-04-24	8.2500	8.2500	8.2500	8.2500	+13.950%	1	1,106	-95.879%
2026-04-23	7.6000	7.6000	7.2400	7.2400	-20.440%	4	1,105	-95.304%
2026-04-22	9.5100	9.5100	9.1000	9.1000	+2.825%	4	1,106	-96.264%
2026-04-21	10.3500	10.4000	8.8100	8.8500	-19.545%	22	1,102	-96.158%
2026-04-20	11.0000	11.0000	11.0000	11.0000	-3.509%	1	1,102	-96.909%
2026-04-17	11.5000	12.3000	11.2300	11.4000	+5.263%	7	1,102	-97.018%
2026-04-16	9.9500	11.3000	9.9500	10.8300	+28.166%	17	1,100	-96.861%
2026-04-15	8.1300	8.4500	8.0500	8.4500	+10.892%	34	1,085	-95.976%
2026-04-14	7.7500	8.1000	7.6200	7.6200	+14.243%	55	1,085	-95.538%
2026-04-13	6.3500	6.7500	6.3100	6.6700	-10.710%	29	1,089	-94.903%
2026-04-10	7.4600	7.4700	7.4600	7.4700	+10.503%	15	1,089	-95.448%
2026-04-09	6.7600	6.7600	6.7600	6.7600	+4.000%	3	1,089	-94.970%
2026-04-08	6.4000	6.5500	6.2500	6.5000	+25.000%	43	1,086	-94.769%
2026-04-07	5.1800	5.2000	5.0000	5.2000	-9.565%	7	1,064	-93.462%
2026-04-06	5.8500	5.8500	5.7500	5.7500	+2.131%	6	1,062	-94.087%
2026-04-02	5.6200	5.6500	5.6200	5.6300	-9.194%	4	1,053	-93.961%
2026-04-01	6.2500	6.2500	6.2000	6.2000	-3.876%	4	1,053	-94.516%
2026-03-31	6.4500	6.4500	6.4500	6.4500	+5.738%	1	1,049	-94.729%
2026-03-30	7.1500	7.1500	6.1000	6.1000	-2.400%	14	1,048	-94.426%
2026-03-27	6.3500	6.4400	6.2500	6.2500	-6.577%	22	1,044	-94.560%
2026-03-26	7.3000	7.3000	6.6900	6.6900	+3.721%	50	1,024	-94.918%
2026-03-24	6.6300	6.6300	6.4500	6.4500	-8.511%	163	1,019	-94.729%
2026-03-23	6.5000	7.1100	6.5000	7.0500	+14.634%	281	1,016	-95.177%
2026-03-20	6.4900	6.5600	6.1500	6.1500	-10.740%	281	752	-94.472%
2026-03-19	6.2000	7.4200	6.0000	6.8900	-32.185%	34	543	-95.065%
2026-03-18	11.2500	11.2500	9.9400	10.1600	-2.682%	7	548	-96.654%
2026-03-17	11.3900	11.3900	10.4000	10.4400	-6.535%	4	544	-96.743%
2026-03-16	11.3000	11.3000	11.1700	11.1700	+6.381%	4	541	-96.956%
2026-03-13	10.5000	10.5000	10.5000	10.5000	0.000%	1	539	-96.762%
2026-03-12	10.3000	10.5000	10.3000	10.5000	-4.545%	3	540	-96.762%
2026-03-11	10.9000	11.0000	10.6000	11.0000	-5.172%	9	540	-96.909%
2026-03-10	10.9300	11.6000	10.9300	11.6000	+28.889%	24	532	-97.069%
2026-03-09	9.0000	9.0000	9.0000	9.0000	-3.743%	1	526	-96.222%
2026-03-06	8.5900	9.3500	8.5600	9.3500	+2.298%	13	526	-96.364%
2026-03-05	8.7000	9.1400	8.6000	9.1400	-9.235%	8	532	-96.280%
2026-03-04	10.8000	10.8000	9.8600	10.0700	-6.846%	15	527	-96.624%
2026-03-03	11.1500	11.1500	10.8100	10.8100	-17.481%	3	518	-96.855%
2026-03-02	12.4500	13.2900	12.4500	13.1000	-5.210%	6	517	-97.405%
2026-02-27	14.6000	14.6000	13.8000	13.8200	-8.959%	13	516	-97.540%
2026-02-26	14.9500	15.1800	14.9500	15.1800	-15.667%	4	515	-97.760%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-4.051%	100	514	-98.111%
2026-02-24	18.2800	18.7600	18.2500	18.7600	-1.883%	3	514	-98.188%
2026-02-23	20.0000	20.0000	19.1200	19.1200	-1.291%	2	515	-98.222%
2026-02-20	18.5000	19.5000	18.5000	19.3700	-2.907%	6	517	-98.245%
2026-02-19	19.6000	19.9500	19.6000	19.9500	-3.014%	3	516	-98.296%
2026-02-18	21.0400	21.0400	20.5000	20.5700	-0.387%	5	518	-98.347%
2026-02-17	20.0000	20.6500	19.8500	20.6500	+2.380%	6	514	-98.354%
2026-02-13	21.2000	21.5100	20.1500	20.1700	-10.395%	7	507	-98.314%
2026-02-12	23.5000	23.6000	21.7000	22.5100	-11.378%	18	507	-98.490%
2026-02-11	24.2300	25.4000	24.2300	25.4000	-8.038%	9	524	-98.661%
2026-02-10	26.0200	27.6200	25.8000	27.6200	+13.663%	10	526	-98.769%
2026-02-09	24.8500	24.8500	24.3000	24.3000	+0.830%	4	520	-98.601%
2026-02-06	23.1000	24.1000	23.1000	24.1000	+6.874%	16	520	-98.589%
2026-02-05	22.4100	22.5500	22.4100	22.5500	+1.303%	10	518	-98.492%
2026-02-04	24.3000	24.3000	22.0000	22.2600	-10.097%	4	519	-98.473%
2026-02-03	25.4500	26.0000	23.7000	24.7600	-12.970%	29	517	-98.627%
2026-02-02	28.2200	28.4500	28.2200	28.4500	-3.559%	41	515	-98.805%
2026-01-30	31.2200	31.2500	29.2900	29.5000	-8.527%	39	551	-98.847%
2026-01-29	35.0000	35.5000	32.2000	32.2500	-1.677%	25	561	-98.946%
2026-01-28	33.7000	33.7000	32.8000	32.8000	+1.328%	3	556	-98.963%
2026-01-27	32.3700	32.3700	32.3700	32.3700	+6.480%	2	554	-98.950%
2026-01-26	28.6500	31.0000	28.6500	30.4000	-1.935%	16	556	-98.882%
2026-01-23	31.3800	31.3800	30.4000	31.0000	-9.831%	159	566	-98.903%
2026-01-22	32.4500	35.7500	32.4500	34.3800	+23.669%	19	418	-99.011%
2026-01-21	27.1900	28.4000	27.1900	27.8000	+13.934%	4	420	-98.777%
2026-01-20	26.8000	26.8000	24.4000	24.4000	-7.400%	4	419	-98.607%
2026-01-16	28.7200	28.7200	26.1800	26.3500	-12.313%	6	415	-98.710%
2026-01-15	28.7800	31.2500	28.1000	30.0500	-0.332%	26	415	-98.869%
2026-01-14	30.2100	31.3500	29.9500	30.1500	+7.679%	105	426	-98.872%
2026-01-13	27.7000	29.6500	27.3500	28.0000	+1.083%	49	437	-98.786%
2026-01-12	22.7800	27.7000	22.7800	27.7000	+50.625%	30	400	-98.773%
2026-01-09	17.8000	18.5300	17.7000	18.3900	-9.275%	11	408	-98.151%
2026-01-08	18.2500	20.2700	18.2500	20.2700	+22.108%	6	401	-98.323%
2026-01-07	16.6000	16.6000	16.6000	16.6000	-14.653%	10	395	-97.952%
2026-01-06	19.4900	19.4900	19.4500	19.4500	-8.081%	7	395	-98.252%
2026-01-05	20.1400	21.1600	20.1400	21.1600	+1.731%	8	397	-98.393%
2026-01-02	19.3500	20.8000	19.3500	20.8000	+32.653%	22	397	-98.365%
2025-12-31	15.5100	15.6800	15.4500	15.6800	-2.850%	12	398	-97.832%
2025-12-30	16.6000	16.6000	16.1400	16.1400	-4.497%	29	398	-97.893%
2025-12-29	16.9400	16.9700	16.8800	16.9000	-10.582%	14	384	-97.988%
2025-12-26	17.7700	19.1800	17.7700	18.9000	+6.180%	29	377	-98.201%
2025-12-24	17.8800	18.0000	17.8000	17.8000	-3.523%	4	388	-98.090%
2025-12-23	18.3000	18.4500	18.2000	18.4500	-1.072%	5	388	-98.157%
2025-12-22	18.3000	18.6500	17.7000	18.6500	+4.658%	10	386	-98.177%
2025-12-19	18.0000	18.5000	17.8200	17.8200	+3.304%	19	381	-98.092%
2025-12-18	17.4100	17.6000	16.4000	17.2500	+3.604%	74	371	-98.029%
2025-12-17	17.9000	17.9000	16.6500	16.6500	-3.478%	29	369	-97.958%
2025-12-16	17.7500	18.0600	17.1400	17.2500	-10.622%	99	380	-98.029%
2025-12-15	20.0000	20.0000	18.5400	19.3000	-10.233%	19	388	-98.238%
2025-12-12	22.5000	22.5000	21.0800	21.5000	-3.240%	3	385	-98.419%
2025-12-11	21.6000	22.2200	21.2500	22.2200	-9.306%	11	387	-98.470%
2025-12-10	23.6000	24.5000	23.6000	24.5000	+12.903%	17	383	-98.612%
2025-12-09	21.9000	22.2500	21.7000	21.7000	-3.556%	4	382	-98.433%
2025-12-08	22.5000	22.5000	22.5000	22.5000	-4.377%	1	381	-98.489%
2025-12-05	24.0600	24.1500	23.5000	23.5300	+1.598%	34	381	-98.555%
2025-12-04	23.0000	23.1600	23.0000	23.1600	-1.152%	3	392	-98.532%
2025-12-03	24.5000	24.9500	23.4100	23.4300	-7.208%	9	391	-98.549%
2025-12-02	25.6700	25.6700	25.2500	25.2500	-9.107%	13	384	-98.653%
2025-12-01	27.7800	27.7800	27.7800	27.7800	+14.888%	1	379	-98.776%
2025-11-28	23.6000	24.5000	23.6000	24.1800	+1.426%	33	378	-98.594%
2025-11-26	26.5000	26.5000	22.6300	23.8400	-3.089%	138	341	-98.574%
2025-11-25	24.7300	24.8800	24.0500	24.6000	-6.393%	66	341	-98.618%
2025-11-24	25.6800	26.2800	25.6800	26.2800	+9.182%	10	290	-98.706%
2025-11-21	24.0700	24.0700	24.0700	24.0700	+3.840%	20	283	-98.587%
2025-11-20	25.6000	25.6000	23.1800	23.1800	-11.863%	27	283	-98.533%
2025-11-18	25.9400	26.3000	25.9400	26.3000	+4.781%	6	309	-98.707%
2025-11-17	26.8500	26.8500	25.1000	25.1000	+7.495%	6	309	-98.645%
2025-11-14	28.2700	28.2700	23.1000	23.3500	-13.197%	36	311	-98.544%
2025-11-13	27.6000	27.6000	26.9000	26.9000	+5.906%	4	295	-98.736%
2025-11-12	25.1500	26.0000	24.4000	25.4000	-9.609%	13	292	-98.661%
2025-11-11	29.7000	29.7000	28.1000	28.1000	-8.320%	16	286	-98.790%
2025-11-10	29.1000	30.6500	29.1000	30.6500	+8.688%	4	277	-98.891%
2025-11-07	28.2500	28.2500	28.2000	28.2000	-13.497%	2	277	-98.794%
2025-11-06	32.5000	32.6000	30.5000	32.6000	+9.764%	5	275	-98.957%
2025-11-05	31.0000	31.0000	29.7000	29.7000	-8.050%	15	275	-98.855%
2025-11-03	32.3000	32.3000	32.3000	32.3000	-5.000%	2	263	-98.947%
2025-10-31	33.2500	34.1700	33.2500	34.0000	-8.356%	5	263	-99.000%
2025-10-30	37.1000	37.1000	37.1000	37.1000	-6.526%	10	258	-99.084%
2025-10-29	40.7000	40.7000	39.5000	39.6900	+5.418%	6	248	-99.143%
2025-10-28	37.6500	37.6500	37.6500	37.6500	-5.164%	1	250	-99.097%
2025-10-27	39.6000	39.7000	38.9500	39.7000	+8.678%	5	254	-99.144%
2025-10-24	36.2000	36.5500	36.0500	36.5300	+3.778%	47	254	-99.069%
2025-10-23	33.2000	35.4000	33.2000	35.2000	+10.971%	10	260	-99.034%
2025-10-21	32.0000	32.0000	31.7200	31.7200	-1.337%	12	253	-98.928%
2025-10-20	32.0500	32.1500	32.0500	32.1500	-1.380%	2	246	-98.942%
2025-10-17	32.6000	32.6000	32.6000	32.6000	+5.161%	2	248	-98.957%
2025-10-16	31.7000	32.6300	31.0000	31.0000	0.000%	3	246	-98.903%
2025-10-15	32.1800	32.1800	31.0000	31.0000	+6.933%	4	246	-98.903%
2025-10-14	29.5100	29.5100	28.9000	28.9900	-12.152%	3	246	-98.827%
2025-10-13	31.7500	33.0000	31.4000	33.0000	+21.324%	51	246	-98.970%
2025-10-10	33.6500	35.0900	27.2000	27.2000	-23.596%	144	236	-98.750%
2025-10-09	37.3500	37.3500	34.8000	35.6000	-8.271%	54	312	-99.045%
2025-10-08	38.5300	40.5000	38.5300	38.8100	-5.341%	72	270	-99.124%
2025-10-07	41.1000	41.6000	40.8000	41.0000	-12.766%	16	294	-99.171%
2025-10-06	47.0000	47.0000	47.0000	47.0000	+0.470%	1	294	-99.277%
2025-10-03	46.7800	46.7800	46.7800	46.7800	-1.099%	20	295	-99.273%
2025-10-02	47.3900	49.5400	47.2000	47.3000	+15.563%	12	275	-99.281%
2025-10-01	40.9300	40.9300	40.9300	40.9300	+4.895%	1	276	-99.169%
2025-09-30	39.7300	39.7300	38.9000	39.0200	-3.176%	7	276	-99.129%
2025-09-29	40.6700	40.6700	39.5300	40.3000	+14.717%	19	278	-99.156%
2025-09-26	36.3000	36.3000	35.0000	35.1300	-2.281%	44	265	-99.032%
2025-09-25	35.9500	35.9500	35.9500	35.9500	-8.338%	40	242	-99.054%
2025-09-24	38.0300	40.0500	38.0300	39.2200	+25.705%	10	208	-99.133%
2025-09-23	31.6700	31.6700	31.2000	31.2000	+3.243%	46	216	-98.910%
2025-09-22	31.1800	31.1800	30.2200	30.2200	+0.066%	12	227	-98.875%
2025-09-19	31.0800	31.1600	30.2000	30.2000	-0.132%	105	235	-98.874%
2025-09-18	30.2400	30.2400	30.2400	30.2400	-5.677%	10	234	-98.876%
2025-09-17	30.0200	32.6000	30.0200	32.0600	+13.769%	28	229	-98.939%
2025-09-16	26.5000	28.1800	26.5000	28.1800	+5.346%	17	223	-98.793%
2025-09-15	26.1000	27.0000	25.9000	26.7500	+7.043%	9	212	-98.729%
2025-09-12	24.9700	25.0100	24.9500	24.9900	-1.769%	24	209	-98.639%
2025-09-11	23.7500	27.0500	21.6000	25.4400	+32.846%	11	198	-98.664%
2025-09-10	19.1000	19.1500	19.0000	19.1500	-7.711%	26	196	-98.225%
2025-09-09	20.0000	20.7500	20.0000	20.7500	+21.987%	10	193	-98.361%
2025-09-08	17.1200	17.1200	17.0100	17.0100	+16.507%	2	193	-98.001%
2025-09-05	14.4000	14.6000	14.4000	14.6000	-7.006%	2	193	-97.671%
2025-09-03	15.7000	15.7000	15.7000	15.7000	-5.649%	3	192	-97.834%
2025-09-02	16.2500	16.6400	16.2500	16.6400	+13.197%	51	189	-97.957%
2025-08-29	12.3500	14.7500	12.3500	14.7000	+48.785%	10	150	-97.687%
2025-08-27	9.6800	9.8800	9.6800	9.8800	-8.093%	2	150	-96.559%
2025-08-25	11.3400	11.3400	10.7500	10.7500	+3.764%	4	150	-96.837%
2025-08-22	10.3300	10.3600	10.3300	10.3600	+0.583%	3	152	-96.718%
2025-08-18	10.2000	10.3000	10.2000	10.3000	-9.251%	60	149	-96.699%
2025-08-13	11.5600	11.5600	11.3500	11.3500	+31.214%	115	126	-97.004%
2025-08-06	8.6500	8.6500	8.6500	8.6500	-2.809%	7	116	-96.069%
2025-08-01	8.9000	8.9000	8.9000	8.9000	-19.820%	9	123	-96.180%
2025-07-29	11.1000	11.1000	11.1000	11.1000	+4.225%	5	114	-96.937%
2025-07-24	11.1000	11.1000	10.6500	10.6500	-5.752%	92	109	-96.808%
2025-07-23	11.3500	11.3500	10.9500	11.3000	+23.497%	11	17	-96.991%
2025-06-17	9.1500	9.1500	9.1500	9.1500	-2.660%	9	11	-96.284%
2025-06-16	9.4000	9.4000	9.4000	9.4000	-15.315%	2	2	-96.383%
2025-06-11	11.0500	11.1000	11.0500	11.1000	-2.460%	2	435	-96.937%
2025-06-10	11.3800	11.3800	11.3800	11.3800	+7.765%	1	434	-97.012%
2025-06-04	10.6100	10.6400	10.5000	10.5600	+5.600%	40	409	-96.780%
2025-05-29	10.0000	10.0000	10.0000	10.0000	-15.754%	1	409	-96.600%
2025-05-22	11.7500	11.8700	11.7500	11.8700	-11.484%	10	408	-97.136%
2025-05-15	13.7800	13.7800	13.1900	13.4100	-23.371%	21	405	-97.465%
2025-05-14	17.5000	17.5000	17.5000	17.5000	+3.123%	2	397	-98.057%
2025-05-13	16.9700	16.9700	16.9700	16.9700	-3.029%	4	396	-97.996%
2025-05-12	17.1000	17.5000	17.1000	17.5000	+21.359%	5	396	-98.057%
2025-05-09	14.6100	14.6100	14.4200	14.4200	-3.867%	40	396	-97.642%
2025-05-06	15.0000	15.0000	15.0000	15.0000	+5.263%	5	406	-97.733%
2025-05-05	14.2500	14.2500	14.2500	14.2500	+33.302%	10	406	-97.614%
2025-04-25	10.6900	10.6900	10.6900	10.6900	-8.398%	2	406	-96.819%
2025-04-23	12.8000	12.8000	11.6700	11.6700	+11.675%	52	406	-97.087%
2025-04-22	10.4500	10.4500	10.4500	10.4500	+30.625%	1	387	-96.746%
2025-04-17	8.0000	8.0000	8.0000	8.0000	0.000%	1	387	-95.750%
2025-04-10	8.0000	8.0000	8.0000	8.0000	+19.403%	10	387	-95.750%
2025-04-09	6.7000	6.7000	6.7000	6.7000	-39.640%	10	387	-94.925%
2025-04-07	10.5500	11.1000	10.5500	11.1000	-14.087%	142	471	-96.937%
2025-04-04	13.2300	13.2300	12.9200	12.9200	-31.821%	16	471	-97.368%
2025-03-31	18.9500	18.9500	18.9500	18.9500	-4.293%	7	471	-98.206%
2025-03-28	19.8000	19.8000	19.8000	19.8000	-25.000%	4	464	-98.283%
2025-03-19	27.1000	27.1000	26.4000	26.4000	-5.376%	14	466	-98.712%
2025-03-18	27.9000	27.9000	27.9000	27.9000	-7.463%	1	469	-98.781%
2025-03-17	29.7500	30.1500	29.7500	30.1500	+23.061%	7	470	-98.872%
2025-03-13	24.4500	24.5000	24.4500	24.5000	+1.660%	2	473	-98.612%
2025-03-12	24.0000	24.1000	23.8500	24.1000	-4.479%	4	473	-98.589%
2025-03-11	25.1500	25.2300	25.1500	25.2300	+9.032%	3	472	-98.652%
2025-03-10	23.1400	23.1400	23.1400	23.1400	-9.680%	6	472	-98.531%
2025-03-06	25.9000	25.9000	25.6200	25.6200	+6.617%	24	478	-98.673%
2025-03-05	24.0300	24.0300	24.0300	24.0300	+30.315%	2	478	-98.585%
2025-03-04	18.4400	18.4400	18.4400	18.4400	-17.568%	1	476	-98.156%
2025-02-25	21.3800	22.6100	21.3800	22.3700	+8.592%	143	477	-98.480%
2025-02-24	22.2700	22.3500	20.3000	20.6000	-23.732%	66	397	-98.350%
2025-02-21	27.0100	27.0100	27.0100	27.0100	+17.282%	2	337	-98.741%
2025-02-20	23.4900	24.8900	22.0000	23.0300	+26.330%	17	337	-98.524%
2025-02-19	17.9900	18.3700	17.9800	18.2300	-0.816%	30	332	-98.135%
2025-02-18	19.2700	19.3100	18.3800	18.3800	+0.989%	7	302	-98.150%
2025-02-14	18.2000	18.2000	18.2000	18.2000	+16.667%	2	299	-98.132%
2025-02-13	15.5900	15.6000	15.5900	15.6000	+1.299%	2	299	-97.821%
2025-02-12	13.0000	15.4000	13.0000	15.4000	+20.219%	12	298	-97.792%
2025-02-11	13.0100	13.5000	12.8100	12.8100	+28.100%	5	294	-97.346%
2025-02-07	10.0000	10.0000	10.0000	10.0000	+25.000%	10	294	-96.600%
2025-01-31	8.0000	8.0000	8.0000	8.0000	-4.762%	20	289	-95.750%
2025-01-30	8.4000	8.4000	8.4000	8.4000	+21.739%	8	289	-95.952%
2025-01-29	7.3500	7.5000	6.9000	6.9000	+105.970%	15	289	-95.072%
2025-01-10	3.3500	3.3500	3.3500	3.3500	-10.667%	2	288	-89.851%
2025-01-08	3.8500	3.8500	3.7500	3.7500	-12.791%	2	287	-90.933%
2025-01-06	4.2100	4.3000	4.1000	4.3000	+9.415%	13	287	-92.093%
2024-12-20	3.8400	3.9300	3.8400	3.9300	+9.167%	4	280	-91.349%
2024-11-22	3.6000	3.6000	3.6000	3.6000	-11.111%	2	278	-90.556%
2024-11-21	4.1200	4.1500	4.0500	4.0500	-16.495%	9	277	-91.605%
2024-11-13	4.8500	4.8500	4.8500	4.8500	-14.912%	1	274	-92.990%
2024-11-08	6.5500	6.5500	5.7000	5.7000	-21.379%	12	275	-94.035%
2024-11-07	7.2500	7.2500	7.2500	7.2500	+1.399%	1	274	-95.310%
2024-10-28	7.1500	7.1500	7.1500	7.1500	+1.563%	1	275	-95.245%
2024-10-22	7.0400	7.0800	7.0300	7.0400	-0.985%	52	276	-95.170%
2024-10-21	7.2000	7.2000	7.1100	7.1100	-6.447%	4	301	-95.218%
2024-10-18	7.6000	7.6000	7.6000	7.6000	+7.955%	2	301	-95.526%
2024-10-17	7.0400	7.0400	7.0400	7.0400	-13.086%	10	301	-95.170%
2024-10-15	8.6700	8.6700	8.1000	8.1000	-14.737%	11	291	-95.802%
2024-10-14	10.6000	10.6000	9.5000	9.5000	-7.767%	17	281	-96.421%
2024-10-11	10.3000	10.3000	10.3000	10.3000	-6.787%	104	296	-96.699%
2024-10-10	11.0500	11.0500	11.0500	11.0500	+13.918%	2	281	-96.923%
2024-10-09	9.9000	10.0500	9.7000	9.7000	-11.738%	11	279	-96.495%
2024-10-08	11.3500	11.3500	10.9700	10.9900	-26.439%	8	268	-96.906%
2024-10-07	14.4500	14.9500	13.2000	14.9400	+13.096%	248	264	-97.724%
2024-10-04	13.1500	13.5500	13.0400	13.2100	+3.203%	32	155	-97.426%
2024-10-03	12.0000	12.8000	11.5800	12.8000	+0.787%	85	144	-97.344%
2024-10-02	12.6000	13.5000	12.4100	12.7000	+27.000%	69	61	-97.323%
2024-10-01	9.5000	10.0000	9.5000	10.0000	0.000%	2	2	-96.600%