Dark

BABA20261218C165
BABA Dec 18 2026 165.00 Call (BABA261218C00165000)
option OPRA

EOD

Jul 29, 2026

2.49-7.778%(-0.21)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4000	2.4900	2.4000	2.4900	-7.778%	6	939	0.000%
2026-07-28	2.7000	2.7000	2.7000	2.7000	+5.469%	1	939	-7.778%
2026-07-27	2.6400	2.6400	2.5500	2.5600	+8.017%	33	938	-2.734%
2026-07-24	2.4300	2.5300	2.3700	2.3700	-10.902%	16	940	+5.063%
2026-07-23	2.7000	2.7000	2.6600	2.6600	-12.787%	3	935	-6.391%
2026-07-22	2.9900	3.1000	2.9900	3.0500	-24.691%	25	934	-18.361%
2026-07-20	4.2000	4.2000	4.0500	4.0500	+40.625%	21	939	-38.519%
2026-07-17	2.8800	2.8800	2.8800	2.8800	-17.949%	4	938	-13.542%
2026-07-16	3.4000	3.5100	3.4000	3.5100	+1.739%	2	939	-29.060%
2026-07-15	4.0000	4.0100	3.4500	3.4500	+25.000%	75	939	-27.826%
2026-07-13	2.8700	2.8700	2.7600	2.7600	-6.122%	95	903	-9.783%
2026-07-10	3.0100	3.1400	2.9400	2.9400	+4.626%	11	908	-15.306%
2026-07-09	2.8700	2.9800	2.8100	2.8100	+7.663%	81	907	-11.388%
2026-07-08	2.6100	2.6100	2.6100	2.6100	+99.237%	1	915	-4.598%
2026-07-07	1.3000	1.3600	1.2600	1.3100	-2.239%	157	914	+90.076%
2026-07-06	1.2900	1.3400	1.2900	1.3400	+3.077%	21	882	+85.821%
2026-07-02	1.1800	1.3000	1.1800	1.3000	-13.907%	2	879	+91.538%
2026-07-01	1.6400	1.6400	1.5100	1.5100	+25.833%	67	879	+64.901%
2026-06-30	1.2000	1.2000	1.2000	1.2000	+2.564%	11	896	+107.500%
2026-06-29	1.2800	1.2800	1.1700	1.1700	-10.000%	16	885	+112.821%
2026-06-26	1.2900	1.3000	1.2900	1.3000	-0.763%	28	873	+91.538%
2026-06-25	1.3300	1.3900	1.1800	1.3100	-12.667%	39	879	+90.076%
2026-06-24	1.6200	1.7200	1.5000	1.5000	-21.053%	42	881	+66.000%
2026-06-23	1.8700	1.9000	1.8700	1.9000	-12.442%	4	898	+31.053%
2026-06-22	2.0000	2.1800	2.0000	2.1700	-4.825%	13	896	+14.747%
2026-06-18	2.3700	2.3700	2.2800	2.2800	-8.800%	6	900	+9.211%
2026-06-17	2.8000	2.8000	2.5000	2.5000	-23.780%	8	900	-0.400%
2026-06-15	3.2500	3.2800	3.2500	3.2800	-2.090%	2	895	-24.085%
2026-06-12	3.2000	3.3500	3.2000	3.3500	+10.197%	61	894	-25.672%
2026-06-11	3.2000	3.2000	3.0400	3.0400	-19.577%	7	953	-18.092%
2026-06-10	3.7800	3.7800	3.7800	3.7800	-18.710%	6	958	-34.127%
2026-06-09	4.3500	4.6500	4.3500	4.6500	-4.124%	10	958	-46.452%
2026-06-08	5.0000	5.0000	4.8500	4.8500	-3.000%	10	949	-48.660%
2026-06-05	5.5500	5.6000	4.9500	5.0000	-20.635%	1,924	949	-50.200%
2026-06-04	6.5500	6.5500	6.3000	6.3000	-5.970%	49	2,555	-60.476%
2026-06-03	6.9000	6.9000	6.7000	6.7000	-18.293%	209	2,598	-62.836%
2026-06-02	7.2000	8.4300	7.2000	8.2000	+36.667%	6	2,771	-69.634%
2026-06-01	5.6800	6.2000	5.6800	6.0000	+7.143%	16	2,770	-58.500%
2026-05-29	5.5000	5.7000	5.5000	5.6000	-6.667%	15	2,757	-55.536%
2026-05-28	5.6600	6.0700	5.6600	6.0000	-8.397%	241	2,751	-58.500%
2026-05-27	6.6500	6.6500	6.5500	6.5500	-9.028%	12	2,711	-61.985%
2026-05-26	7.2500	7.2500	7.2000	7.2000	-5.882%	16	2,711	-65.417%
2026-05-22	7.6500	7.6500	7.6500	7.6500	+7.746%	2	2,706	-67.451%
2026-05-21	7.1000	7.3500	7.0500	7.1000	-22.404%	15	2,704	-64.930%
2026-05-19	9.1500	9.1500	9.1500	9.1500	+4.571%	1	2,704	-72.787%
2026-05-18	9.2000	9.2000	8.7500	8.7500	+0.806%	10	2,714	-71.543%
2026-05-15	9.0500	9.0500	8.3000	8.6800	-27.242%	15	2,714	-71.313%
2026-05-14	12.0000	13.5000	11.5000	11.9300	-17.837%	87	2,719	-79.128%
2026-05-13	13.2900	14.7000	13.2900	14.5200	+54.468%	29	2,693	-82.851%
2026-05-12	9.7000	9.7000	9.4000	9.4000	-11.820%	7	2,693	-73.511%
2026-05-11	11.0000	11.0000	10.6000	10.6600	-12.263%	23	2,693	-76.642%
2026-05-08	12.5500	13.0000	12.1500	12.1500	-4.930%	12	2,683	-79.506%
2026-05-07	12.6000	12.8500	12.6000	12.7800	+14.619%	26	2,675	-80.516%
2026-05-06	11.1500	11.1500	11.1500	11.1500	+20.541%	1	2,682	-77.668%
2026-05-05	9.2500	9.2500	9.0500	9.2500	-3.646%	5	2,681	-73.081%
2026-05-04	10.0100	10.2000	9.3500	9.6000	+9.091%	34	2,684	-74.063%
2026-04-30	7.9500	8.8000	7.9500	8.8000	+10.831%	3	2,660	-71.705%
2026-04-28	7.9400	7.9400	7.9400	7.9400	-10.282%	1	2,661	-68.640%
2026-04-27	8.8600	8.8600	8.8500	8.8500	-13.235%	2	2,661	-71.864%
2026-04-24	9.5200	10.3200	9.5200	10.2000	+20.000%	1,063	2,663	-75.588%
2026-04-23	8.7000	8.8900	8.3500	8.5000	-18.112%	1,142	1,760	-70.706%
2026-04-22	10.3000	10.3900	10.1500	10.3800	+4.322%	396	741	-76.012%
2026-04-21	9.8000	9.9500	9.8000	9.9500	-14.957%	6	451	-74.975%
2026-04-20	11.7000	11.7000	11.7000	11.7000	-10.687%	3	451	-78.718%
2026-04-17	12.5000	13.1000	12.5000	13.1000	+12.931%	11	454	-80.992%
2026-04-16	10.5000	12.5700	10.5000	11.6000	+27.894%	29	455	-78.534%
2026-04-15	9.1000	9.1000	9.0700	9.0700	+4.253%	2	442	-72.547%
2026-04-14	8.7000	8.8000	8.7000	8.7000	+16.000%	4	440	-71.379%
2026-04-13	7.2800	7.6500	7.2800	7.5000	-2.597%	9	443	-66.800%
2026-04-10	8.2700	8.2700	7.6000	7.7000	+1.316%	6	437	-67.662%
2026-04-09	7.1400	7.6000	7.1400	7.6000	+7.801%	9	439	-67.237%
2026-04-08	8.5000	8.5000	7.0000	7.0500	+23.252%	148	438	-64.681%
2026-04-07	5.8000	5.8500	5.7200	5.7200	-12.000%	24	431	-56.469%
2026-04-06	6.5500	6.5500	6.4500	6.5000	+3.175%	15	432	-61.692%
2026-04-02	6.3000	6.3500	6.3000	6.3000	-10.000%	4	432	-60.476%
2026-04-01	6.9400	7.0000	6.9400	7.0000	-3.448%	8	432	-64.429%
2026-03-31	6.8500	7.2500	6.8000	7.2500	+5.839%	9	431	-65.655%
2026-03-30	7.1400	7.1400	6.7500	6.8500	-4.196%	27	432	-63.650%
2026-03-27	7.0000	7.1500	7.0000	7.1500	-4.027%	19	446	-65.175%
2026-03-26	7.4000	7.4500	7.3700	7.4500	-17.222%	30	428	-66.577%
2026-03-25	8.6700	9.0000	8.6700	9.0000	+23.288%	39	418	-72.333%
2026-03-24	7.4000	7.4000	7.2500	7.3000	-3.947%	106	402	-65.890%
2026-03-23	7.1500	8.0000	7.0000	7.6000	+10.465%	4	392	-67.237%
2026-03-20	8.2000	8.2000	6.8800	6.8800	-12.020%	8	392	-63.808%
2026-03-19	6.7200	8.0000	6.7200	7.8200	-28.584%	25	390	-68.159%
2026-03-18	11.7800	11.7800	10.9500	10.9500	-6.009%	86	396	-77.260%
2026-03-17	12.2300	12.2700	11.6500	11.6500	-6.800%	6	419	-78.627%
2026-03-16	12.6600	12.6600	12.5000	12.5000	+5.485%	10	416	-80.080%
2026-03-13	12.5000	12.5000	11.8500	11.8500	+4.222%	53	411	-78.987%
2026-03-12	11.9500	11.9500	11.3700	11.3700	-4.854%	2	411	-78.100%
2026-03-11	11.9500	11.9500	11.9500	11.9500	+1.014%	2	411	-79.163%
2026-03-10	11.4300	11.8300	11.4300	11.8300	+12.667%	5	409	-78.952%
2026-03-09	10.5000	10.5000	10.5000	10.5000	0.000%	1	406	-76.286%
2026-03-06	10.3000	10.5000	10.3000	10.5000	+10.526%	4	411	-76.286%
2026-03-05	9.8000	9.8000	9.5000	9.5000	-12.844%	3	413	-73.789%
2026-03-04	10.9000	10.9000	10.9000	10.9000	-10.656%	2	410	-77.156%
2026-03-03	12.1000	12.2000	12.0500	12.2000	-9.763%	7	408	-79.590%
2026-03-02	13.5200	13.5200	13.5200	13.5200	-12.549%	1	408	-81.583%
2026-02-27	16.0000	16.0000	15.3000	15.4600	-12.655%	6	408	-83.894%
2026-02-26	17.7000	17.7000	17.7000	17.7000	-14.078%	2	407	-85.932%
2026-02-24	20.6000	20.6000	20.6000	20.6000	+1.079%	1	405	-87.913%
2026-02-23	20.3800	20.3800	20.3800	20.3800	-3.732%	6	406	-87.782%
2026-02-20	19.4100	21.1700	19.4100	21.1700	-3.991%	8	400	-88.238%
2026-02-13	22.5000	22.5000	22.0500	22.0500	-9.446%	2	393	-88.707%
2026-02-12	27.7000	27.7000	23.7500	24.3500	-16.894%	12	393	-89.774%
2026-02-10	28.1500	29.3500	27.9500	29.3000	+8.318%	58	391	-91.502%
2026-02-09	27.3000	27.3000	26.3500	27.0500	+1.883%	6	391	-90.795%
2026-02-06	26.5500	26.5500	26.5500	26.5500	+13.171%	2	387	-90.621%
2026-02-05	23.8300	24.3500	23.4600	23.4600	-2.250%	11	387	-89.386%
2026-02-04	25.5000	25.5000	23.2000	24.0000	-5.882%	8	377	-89.625%
2026-02-03	27.5000	27.5000	25.4900	25.5000	-14.430%	31	378	-90.235%
2026-02-02	30.2000	30.2500	29.8000	29.8000	-5.096%	8	395	-91.644%
2026-01-30	32.5000	32.5000	31.4000	31.4000	-5.564%	24	390	-92.070%
2026-01-29	33.2500	33.2500	33.2500	33.2500	-5.271%	1	385	-92.511%
2026-01-28	35.1000	35.1000	35.1000	35.1000	+2.632%	1	385	-92.906%
2026-01-27	34.2000	34.2000	34.2000	34.2000	+4.972%	3	385	-92.719%
2026-01-26	31.8700	32.5800	31.8700	32.5800	-3.666%	6	387	-92.357%
2026-01-23	33.0000	33.8200	33.0000	33.8200	-7.973%	9	383	-92.637%
2026-01-22	34.9000	39.0000	34.9000	36.7500	+20.888%	18	383	-93.224%
2026-01-21	29.3200	30.6000	29.0000	30.4000	+9.353%	4	382	-91.809%
2026-01-20	28.0000	28.0000	27.8000	27.8000	-0.714%	5	381	-91.043%
2026-01-16	30.0000	30.0000	28.0000	28.0000	-14.634%	6	380	-91.107%
2026-01-14	32.5300	33.0500	32.5300	32.8000	+11.603%	3	380	-92.409%
2026-01-13	29.9500	29.9500	29.3900	29.3900	-0.541%	2	381	-91.528%
2026-01-12	25.4500	29.8000	25.4500	29.5500	+47.382%	11	381	-91.574%
2026-01-09	20.1900	20.1900	20.0500	20.0500	+10.773%	2	380	-87.581%
2026-01-07	18.0000	18.1000	18.0000	18.1000	-14.542%	22	378	-86.243%
2026-01-06	22.8500	22.8500	21.1800	21.1800	-6.901%	3	378	-88.244%
2026-01-05	22.7000	22.8000	22.3500	22.7500	+1.744%	111	379	-89.055%
2026-01-02	22.3600	22.3600	22.3600	22.3600	+31.144%	1	291	-88.864%
2025-12-31	17.2000	17.2000	17.0500	17.0500	-6.422%	13	301	-85.396%
2025-12-30	18.4700	18.4700	18.2200	18.2200	+0.663%	21	301	-86.334%
2025-12-29	18.1000	18.1000	18.1000	18.1000	-12.093%	44	321	-86.243%
2025-12-26	20.5900	20.5900	20.5900	20.5900	+5.051%	1	327	-87.907%
2025-12-24	19.6000	19.6000	19.6000	19.6000	-2.730%	3	330	-87.296%
2025-12-23	19.5000	20.1500	19.5000	20.1500	+3.227%	5	330	-87.643%
2025-12-22	19.0000	19.5200	19.0000	19.5200	-3.127%	4	329	-87.244%
2025-12-19	19.6100	20.1500	19.6100	20.1500	+6.053%	2	329	-87.643%
2025-12-18	19.0000	19.0000	19.0000	19.0000	-3.061%	7	329	-86.895%
2025-12-17	19.6000	19.6000	19.6000	19.6000	-5.769%	1	322	-87.296%
2025-12-15	21.2500	21.2500	20.8000	20.8000	-10.844%	4	321	-88.029%
2025-12-12	23.2200	23.7500	23.2200	23.3300	-12.491%	3	323	-89.327%
2025-12-10	26.6600	26.6600	26.6600	26.6600	+11.455%	1	322	-90.660%
2025-12-09	23.9200	23.9200	23.9200	23.9200	-4.320%	1	322	-89.590%
2025-12-08	25.0000	25.0000	25.0000	25.0000	-1.108%	1	321	-90.040%
2025-12-04	25.2800	25.2800	25.2800	25.2800	-0.079%	31	321	-90.150%
2025-12-03	25.3000	25.3000	25.3000	25.3000	-8.000%	1	321	-90.158%
2025-12-02	27.7300	27.7300	26.6000	27.5000	-3.407%	28	321	-90.945%
2025-12-01	28.4700	28.4700	28.4700	28.4700	+9.039%	1	305	-91.254%
2025-11-28	25.9500	26.1100	25.9000	26.1100	-4.359%	21	304	-90.463%
2025-11-26	27.2000	27.3000	27.2000	27.3000	-2.847%	20	295	-90.879%
2025-11-25	28.1000	28.1000	28.1000	28.1000	-1.404%	1	295	-91.139%
2025-11-24	28.6500	28.6500	28.3100	28.5000	+24.617%	14	295	-91.263%
2025-11-21	22.8700	22.8700	22.8700	22.8700	-18.321%	1	296	-89.112%
2025-11-20	28.0000	28.0000	28.0000	28.0000	+15.559%	3	296	-91.107%
2025-11-14	27.5000	30.2000	24.2300	24.2300	-15.575%	25	296	-89.723%
2025-11-13	29.7000	29.8000	28.7000	28.7000	+5.631%	5	275	-91.324%
2025-11-12	27.1200	27.1700	27.0000	27.1700	-6.888%	29	271	-90.835%
2025-11-11	30.8000	30.8000	29.1800	29.1800	-8.955%	28	252	-91.467%
2025-11-10	32.2000	32.2000	32.0500	32.0500	+5.151%	3	246	-92.231%
2025-11-07	30.4800	30.4800	30.4800	30.4800	-11.266%	1	243	-91.831%
2025-11-06	32.8500	34.3500	32.8500	34.3500	+8.360%	4	243	-92.751%
2025-11-05	31.7000	31.7000	31.7000	31.7000	-2.462%	22	240	-92.145%
2025-11-04	32.5400	32.6600	32.5000	32.5000	-4.412%	3	218	-92.338%
2025-11-03	34.8500	34.8500	34.0000	34.0000	-5.817%	4	217	-92.676%
2025-10-31	36.1000	36.1000	36.1000	36.1000	-15.674%	1	217	-93.102%
2025-10-29	43.3900	43.5000	42.8100	42.8100	+8.243%	3	218	-94.184%
2025-10-28	39.5500	39.5500	39.5500	39.5500	-6.213%	10	217	-93.704%
2025-10-27	42.1700	42.1700	42.1700	42.1700	+5.425%	1	225	-94.095%
2025-10-24	40.0000	40.0000	40.0000	40.0000	+7.383%	7	225	-93.775%
2025-10-23	36.0300	37.2500	35.9500	37.2500	+11.661%	6	221	-93.315%
2025-10-22	33.3600	33.3600	33.3600	33.3600	-1.097%	3	227	-92.536%
2025-10-21	34.4100	34.4500	33.7300	33.7300	-12.390%	6	226	-92.618%
2025-10-20	34.0000	38.5000	34.0000	38.5000	+17.021%	3	226	-93.532%
2025-10-16	33.8800	35.3000	32.0000	32.9000	-3.178%	9	228	-92.432%
2025-10-15	33.5000	34.7000	33.5000	33.9800	+6.621%	55	233	-92.672%
2025-10-14	32.6000	33.0500	31.8700	31.8700	-7.085%	66	213	-92.187%
2025-10-13	33.4000	35.3400	33.4000	34.3000	+14.716%	23	184	-92.741%
2025-10-10	30.5200	30.6500	29.0000	29.9000	-22.338%	28	194	-91.672%
2025-10-09	38.5000	38.5000	38.5000	38.5000	-11.940%	5	191	-93.532%
2025-10-07	43.7200	43.7200	43.7200	43.7200	-12.121%	1	191	-94.305%
2025-10-02	50.6000	50.6000	49.7500	49.7500	+12.226%	2	191	-94.995%
2025-10-01	44.3300	44.3300	44.3300	44.3300	+3.430%	1	190	-94.383%
2025-09-29	42.8600	42.8600	42.8600	42.8600	+15.370%	1	190	-94.190%
2025-09-26	37.2500	37.6000	37.1500	37.1500	-4.302%	5	190	-93.297%
2025-09-25	37.2500	38.9600	37.2500	38.8200	-5.039%	3	194	-93.586%
2025-09-24	40.3200	43.0900	40.3200	40.8800	+30.565%	17	192	-93.909%
2025-09-23	31.3100	31.3100	31.3100	31.3100	-1.541%	2	182	-92.047%
2025-09-22	32.6500	33.2800	31.8000	31.8000	-2.633%	14	182	-92.170%
2025-09-19	32.4900	33.2100	32.4900	32.6600	+4.848%	4	175	-92.376%
2025-09-18	30.7800	32.3000	30.7800	31.1500	-7.758%	51	176	-92.006%
2025-09-17	31.8200	33.7700	31.8200	33.7700	+11.269%	39	167	-92.627%
2025-09-16	29.3000	30.3500	29.3000	30.3500	+9.330%	35	154	-91.796%
2025-09-15	27.6000	27.7600	27.6000	27.7600	+4.361%	9	147	-91.030%
2025-09-12	26.6000	26.6000	26.6000	26.6000	-2.026%	2	142	-90.639%
2025-09-11	23.3000	27.5600	23.3000	27.1500	+33.612%	17	142	-90.829%
2025-09-10	20.6000	20.6000	20.3200	20.3200	-5.268%	21	129	-87.746%
2025-09-09	22.0800	22.0800	21.4500	21.4500	+31.434%	4	108	-88.392%
2025-09-05	15.6200	16.3200	15.6200	16.3200	+12.785%	5	105	-84.743%
2025-09-04	14.4700	14.4700	14.4700	14.4700	-11.768%	100	105	-82.792%
2025-09-02	16.4000	16.4000	16.4000	16.4000	+14.445%	1	5	-84.817%
2025-08-29	14.3500	14.3500	14.3300	14.3300	+35.701%	2	3	-82.624%
2025-08-28	10.4100	10.5600	10.4100	10.5600	-1.401%	2	3	-76.420%
2025-08-27	10.6500	10.7100	10.6500	10.7100	-4.969%	2	3	-76.751%
2025-08-22	11.2700	11.2700	11.2700	11.2700	+1.076%	1	2	-77.906%
2025-08-18	11.1500	11.1500	11.1500	11.1500	+6.190%	1	2	-77.668%
2025-08-06	10.5500	10.5500	10.5000	10.5000	-1.408%	2	2	-76.286%
2025-07-17	10.6500	10.6500	10.6500	10.6500	-4.054%	1	1	-76.620%
2025-06-06	11.1000	11.1000	11.1000	11.1000	+12.121%	2	150	-77.568%
2025-06-03	9.7500	9.9000	9.7500	9.9000	+1.331%	113	150	-74.848%
2025-05-30	9.9100	9.9100	9.7700	9.7700	-10.037%	6	190	-74.514%
2025-05-29	10.8600	10.8600	10.8600	10.8600	-26.869%	2	192	-77.072%
2025-05-16	14.8500	14.8500	14.8500	14.8500	+5.021%	8	192	-83.232%
2025-05-07	14.3600	14.3600	14.1400	14.1400	-11.735%	13	192	-82.390%
2025-05-06	16.0000	16.0200	16.0000	16.0200	+5.187%	3	192	-84.457%
2025-05-05	15.1500	15.3500	15.1400	15.2300	+72.090%	5	192	-83.651%
2025-04-11	9.0000	9.1500	8.5500	8.8500	+18.792%	200	192	-71.864%
2025-04-09	7.4500	7.4500	7.4500	7.4500	-3.871%	20	128	-66.577%
2025-04-08	9.8000	9.8000	7.7500	7.7500	-63.183%	22	108	-67.871%
2025-03-28	21.0500	21.0500	21.0500	21.0500	-0.237%	4	88	-88.171%
2025-03-26	21.1000	21.1000	21.1000	21.1000	-25.044%	2	88	-88.199%
2025-03-19	28.1500	28.1500	28.1500	28.1500	-11.058%	2	87	-91.155%
2025-03-17	31.5700	31.6500	31.5700	31.6500	+25.845%	4	87	-92.133%
2025-03-12	25.2000	25.2000	25.1500	25.1500	-5.451%	2	85	-90.099%
2025-03-11	26.6000	26.6000	26.6000	26.6000	+0.188%	1	85	-90.639%
2025-03-06	26.5500	26.5500	26.5500	26.5500	-5.684%	2	83	-90.621%
2025-02-21	28.6800	28.6800	28.1500	28.1500	+37.923%	14	83	-91.155%
2025-02-18	20.7000	20.7300	20.4100	20.4100	+6.081%	20	78	-87.800%
2025-02-14	19.2400	19.2400	19.2400	19.2400	+25.342%	2	98	-87.058%
2025-02-13	15.3500	15.3500	15.3500	15.3500	+30.306%	1	99	-83.779%
2025-02-10	11.7000	11.7800	11.7000	11.7800	+50.064%	20	99	-78.862%
2025-01-29	7.8500	7.8500	7.8500	7.8500	+89.157%	39	79	-68.280%
2025-01-03	4.5000	4.5000	4.0000	4.1500	-2.353%	148	50	-40.000%
2025-01-02	4.4000	4.4000	4.2500	4.2500	-24.377%	10	65	-41.412%
2024-12-11	5.5500	5.6400	5.5500	5.6200	-10.794%	7	55	-55.694%
2024-12-09	6.3000	6.3000	6.3000	6.3000	+57.500%	1	48	-60.476%
2024-11-22	4.0000	4.0000	4.0000	4.0000	-31.624%	2	49	-37.750%
2024-11-12	5.9000	5.9000	5.5900	5.8500	-13.971%	5	49	-57.436%
2024-11-06	6.6700	6.8000	6.6700	6.8000	-4.225%	2	44	-63.382%
2024-11-04	7.1000	7.1000	7.1000	7.1000	-14.355%	1	42	-64.930%
2024-10-18	8.2900	8.2900	8.2900	8.2900	+13.562%	10	41	-69.964%
2024-10-17	7.6500	7.9000	7.3000	7.3000	-17.607%	11	36	-65.890%
2024-10-16	8.8600	9.0500	8.4000	8.8600	+5.476%	4	26	-71.896%
2024-10-15	9.3500	9.6000	8.4000	8.4000	-21.275%	6	22	-70.357%
2024-10-14	10.5400	10.6700	10.5400	10.6700	-8.803%	2	16	-76.664%
2024-10-11	11.7200	11.7200	11.7000	11.7000	-0.085%	4	15	-78.718%
2024-10-10	11.6400	11.7100	11.6400	11.7100	+13.469%	2	13	-78.736%
2024-10-09	10.3200	10.3200	10.3200	10.3200	-7.857%	1	11	-75.872%
2024-10-08	12.1800	12.1800	11.2000	11.2000	-17.221%	5	10	-77.768%
2024-10-03	13.3000	13.5300	13.3000	13.5300	-4.718%	5	5	-81.596%
2024-10-02	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	-82.465%