Dark

BABA20261218C160
BABA Dec 18 2026 160.00 Call (BABA261218C00160000)
option OPRA

EOD

Jul 30, 2026

3.00-6.250%(-0.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6500	3.0000	2.6500	3.0000	-6.250%	20	2,251	0.000%
2026-07-29	2.9300	3.2000	2.9300	3.2000	+1.911%	35	2,252	-6.250%
2026-07-28	3.1000	3.1500	3.0500	3.1400	+4.667%	66	2,217	-4.459%
2026-07-27	2.8000	3.0600	2.7100	3.0000	+10.294%	89	2,207	0.000%
2026-07-24	2.8200	2.8200	2.7200	2.7200	-13.651%	24	2,209	+10.294%
2026-07-23	3.2000	3.2000	3.1500	3.1500	-13.699%	52	2,209	-4.762%
2026-07-22	3.4400	3.6500	3.4400	3.6500	-7.595%	23	2,228	-17.808%
2026-07-21	3.9000	3.9500	3.9000	3.9500	-14.130%	90	2,210	-24.051%
2026-07-20	4.0000	4.9000	4.0000	4.6000	+37.313%	40	2,295	-34.783%
2026-07-17	3.4000	3.4000	3.2500	3.3500	-16.250%	129	2,321	-10.448%
2026-07-16	4.0000	4.3100	4.0000	4.0000	0.000%	305	2,439	-25.000%
2026-07-15	4.0000	5.0000	4.0000	4.0000	+26.984%	269	2,164	-25.000%
2026-07-14	3.1000	3.1500	3.0500	3.1500	+4.651%	17	2,151	-4.762%
2026-07-13	3.3000	3.3000	3.0100	3.0100	-2.273%	37	2,137	-0.332%
2026-07-10	3.3000	4.2800	3.0800	3.0800	-3.750%	86	2,167	-2.597%
2026-07-09	3.0000	3.2500	3.0000	3.2000	+9.215%	35	2,129	-6.250%
2026-07-08	2.6400	3.0500	2.4000	2.9300	+94.040%	159	2,160	+2.389%
2026-07-07	1.6000	1.6000	1.4900	1.5100	-5.625%	25	2,190	+98.675%
2026-07-06	1.5000	1.6000	1.5000	1.6000	+6.667%	3	2,167	+87.500%
2026-07-02	1.6200	1.6200	1.4600	1.5000	-16.667%	43	2,167	+100.000%
2026-07-01	1.7800	1.8400	1.7400	1.8000	+16.883%	33	2,167	+66.667%
2026-06-30	1.3700	1.5400	1.3700	1.5400	+6.944%	65	2,190	+94.805%
2026-06-29	1.4700	1.5200	1.3900	1.4400	+2.857%	398	2,227	+108.333%
2026-06-26	1.3700	1.4700	1.3400	1.4000	-3.448%	51	2,212	+114.286%
2026-06-25	1.4800	1.6400	1.4000	1.4500	-17.143%	139	2,237	+106.897%
2026-06-24	1.8600	1.9000	1.7500	1.7500	-16.667%	106	2,109	+71.429%
2026-06-23	2.1000	2.1500	2.0800	2.1000	-10.638%	41	2,044	+42.857%
2026-06-22	2.4100	2.5000	2.2400	2.3500	-12.313%	42	2,020	+27.660%
2026-06-18	3.0000	3.0000	2.2500	2.6800	-3.943%	798	1,667	+11.940%
2026-06-17	2.9700	2.9900	2.7900	2.7900	-12.813%	118	1,667	+7.527%
2026-06-16	3.1000	3.2000	3.0000	3.2000	-9.859%	27	1,638	-6.250%
2026-06-15	3.7000	3.8500	3.5500	3.5500	-8.031%	76	1,633	-15.493%
2026-06-12	3.6900	3.8600	3.5800	3.8600	-1.279%	132	1,620	-22.280%
2026-06-11	3.5500	3.9200	3.4000	3.9100	-10.115%	52	1,658	-23.274%
2026-06-10	4.4500	4.9500	4.2700	4.3500	-16.023%	26	1,622	-31.034%
2026-06-09	6.0000	6.0000	5.0000	5.1800	-5.818%	150	1,611	-42.085%
2026-06-08	5.5000	5.5300	5.4400	5.5000	-3.339%	12	1,595	-45.455%
2026-06-05	6.3700	6.3700	5.6900	5.6900	-18.714%	30	1,586	-47.276%
2026-06-04	7.1500	7.1500	7.0000	7.0000	-7.895%	9	1,580	-57.143%
2026-06-03	7.6000	8.0000	7.5000	7.6000	-16.115%	39	1,571	-60.526%
2026-06-02	8.8000	10.0000	8.8000	9.0600	+35.224%	10	1,574	-66.887%
2026-06-01	6.5000	6.8000	6.3000	6.7000	+4.688%	23	1,570	-55.224%
2026-05-29	6.3500	6.5100	6.2300	6.4000	-5.882%	213	1,564	-53.125%
2026-05-28	6.5000	6.9100	6.5000	6.8000	-9.333%	44	1,376	-55.882%
2026-05-27	7.6000	7.6500	7.4000	7.5000	-7.407%	17	1,348	-60.000%
2026-05-26	8.3000	8.3100	8.1000	8.1000	-5.484%	115	1,347	-62.963%
2026-05-22	8.2200	8.5900	8.2200	8.5700	-2.614%	38	1,234	-64.994%
2026-05-21	8.2400	9.0200	7.9500	8.8000	-9.744%	44	1,226	-65.909%
2026-05-20	10.0000	10.1200	9.7500	9.7500	-8.451%	110	1,226	-69.231%
2026-05-19	10.6400	10.6500	10.6400	10.6500	+7.035%	5	1,186	-71.831%
2026-05-18	9.6900	10.2500	9.6900	9.9500	+3.646%	18	1,186	-69.849%
2026-05-15	10.9200	10.9200	9.4000	9.6000	-34.915%	34	1,186	-68.750%
2026-05-14	13.0600	15.0000	13.0600	14.7500	-4.221%	39	1,160	-79.661%
2026-05-13	9.9000	15.5000	9.9000	15.4000	+36.767%	53	1,098	-80.519%
2026-05-12	11.3000	11.3000	10.3000	11.2600	-3.761%	101	1,098	-73.357%
2026-05-11	11.8000	12.4000	11.7000	11.7000	-13.011%	32	1,098	-74.359%
2026-05-08	14.6000	14.6000	13.2300	13.4500	-1.103%	39	1,095	-77.695%
2026-05-07	14.4000	14.5000	13.2000	13.6000	-2.158%	34	1,078	-77.941%
2026-05-06	13.0000	14.1000	13.0000	13.9000	+34.951%	23	1,070	-78.417%
2026-05-05	10.6500	10.6500	10.3000	10.3000	+5.102%	108	1,068	-70.874%
2026-05-01	9.7900	9.8000	9.3800	9.8000	+7.104%	107	1,044	-69.388%
2026-04-30	9.1500	9.1500	9.1500	9.1500	-3.684%	18	1,044	-67.213%
2026-04-29	9.5000	9.5000	9.4000	9.5000	+4.741%	44	1,034	-68.421%
2026-04-28	9.2000	9.2000	9.0700	9.0700	-8.844%	7	1,024	-66.924%
2026-04-27	10.0000	10.6000	9.9000	9.9500	-11.002%	28	1,022	-69.849%
2026-04-24	11.0000	11.1800	11.0000	11.1800	+17.684%	3	1,037	-73.166%
2026-04-23	10.0000	10.0000	8.8000	9.5000	-13.636%	8	1,037	-68.421%
2026-04-21	12.0000	12.0000	11.0000	11.0000	-17.355%	72	1,057	-72.727%
2026-04-20	13.3100	13.3100	13.3100	13.3100	-5.267%	1	1,057	-77.461%
2026-04-17	14.0400	14.8300	14.0400	14.0500	+4.851%	13	1,056	-78.648%
2026-04-16	12.0000	13.4000	12.0000	13.4000	+28.846%	10	1,053	-77.612%
2026-04-15	10.4000	10.4000	10.4000	10.4000	+3.277%	5	1,050	-71.154%
2026-04-14	9.3900	10.0700	9.3900	10.0700	+18.471%	40	1,050	-70.209%
2026-04-13	8.2800	8.5000	8.1000	8.5000	-1.163%	14	1,065	-64.706%
2026-04-10	9.2400	9.2400	8.6000	8.6000	+3.614%	11	1,069	-65.116%
2026-04-08	8.6000	8.6000	7.9800	8.3000	+29.485%	20	1,069	-63.855%
2026-04-07	6.9000	6.9000	6.3500	6.4100	-11.586%	10	1,056	-53.198%
2026-04-06	7.4000	7.4000	7.2500	7.2500	+2.113%	11	1,056	-58.621%
2026-04-02	6.9600	7.1000	6.4500	7.1000	-10.692%	8	1,047	-57.746%
2026-04-01	8.8300	8.8300	7.7200	7.9500	-5.917%	135	1,047	-62.264%
2026-03-31	8.1000	8.4500	8.0000	8.4500	+10.458%	41	974	-64.497%
2026-03-30	7.8500	7.9200	7.6500	7.6500	-6.593%	11	972	-60.784%
2026-03-27	7.9500	8.1900	7.9500	8.1900	-4.657%	14	963	-63.370%
2026-03-26	9.0200	9.0200	8.5900	8.5900	-14.100%	8	951	-65.076%
2026-03-25	9.5000	10.0000	9.5000	10.0000	+19.474%	12	949	-70.000%
2026-03-24	8.2500	8.3800	8.1000	8.3700	-7.718%	18	946	-64.158%
2026-03-23	8.3500	9.0700	8.3500	9.0700	+17.792%	14	944	-66.924%
2026-03-20	8.7000	8.7000	7.7000	7.7000	-12.100%	103	943	-61.039%
2026-03-19	7.8400	9.1000	7.3000	8.7600	-29.920%	34	945	-65.753%
2026-03-18	12.5500	12.7300	12.5000	12.5000	-7.063%	11	945	-76.000%
2026-03-16	13.6500	13.6500	13.4500	13.4500	+2.750%	5	945	-77.695%
2026-03-13	13.0000	13.0900	12.9000	13.0900	-0.833%	9	945	-77.082%
2026-03-12	12.5800	13.2000	12.5800	13.2000	+0.380%	28	945	-77.273%
2026-03-11	13.0000	13.1500	13.0000	13.1500	-4.710%	3	922	-77.186%
2026-03-10	13.8800	14.3500	13.8000	13.8000	+15.481%	100	919	-78.261%
2026-03-09	10.7400	11.9500	10.7400	11.9500	+5.940%	166	888	-74.895%
2026-03-06	11.4500	11.5000	11.2800	11.2800	+6.415%	5	848	-73.404%
2026-03-05	10.7500	11.3000	10.6000	10.6000	-14.585%	26	848	-71.698%
2026-03-04	11.8000	12.7400	11.8000	12.4100	-6.762%	13	857	-75.826%
2026-03-03	13.5000	13.5000	12.7200	13.3100	-16.289%	15	852	-77.461%
2026-03-02	14.8000	16.1100	14.8000	15.9000	-7.773%	23	853	-81.132%
2026-02-27	17.2500	17.2800	16.8300	17.2400	-6.811%	4	850	-82.599%
2026-02-26	19.0500	19.1200	18.1200	18.5000	-11.905%	15	847	-83.784%
2026-02-25	21.1000	21.2500	21.0000	21.0000	-10.486%	10	842	-85.714%
2026-02-20	23.4000	23.4600	22.6000	23.4600	+2.985%	14	842	-87.212%
2026-02-19	22.7800	22.7800	22.7800	22.7800	-8.404%	1	847	-86.831%
2026-02-18	24.8600	24.9100	24.8500	24.8700	+3.324%	5	847	-87.937%
2026-02-17	24.0700	24.0700	24.0700	24.0700	+1.134%	1	846	-87.536%
2026-02-13	24.9300	25.1000	23.8000	23.8000	-7.573%	9	843	-87.395%
2026-02-12	28.3000	28.3000	25.3000	25.7500	-18.744%	14	843	-88.350%
2026-02-10	30.9000	31.6900	30.9000	31.6900	+6.342%	4	833	-90.533%
2026-02-09	29.8000	29.8000	29.8000	29.8000	+5.338%	2	831	-89.933%
2026-02-06	27.3500	28.3000	27.3500	28.2900	+8.184%	8	831	-89.396%
2026-02-05	27.5000	27.5000	26.1500	26.1500	-0.759%	10	831	-88.528%
2026-02-04	26.8500	26.8500	25.5000	26.3500	-10.678%	14	831	-88.615%
2026-02-03	28.1000	29.7500	27.6900	29.5000	-8.669%	42	822	-89.831%
2026-02-02	32.3000	32.3000	32.3000	32.3000	-14.233%	1	821	-90.712%
2026-01-29	40.7700	40.7700	37.6600	37.6600	-2.182%	10	820	-92.034%
2026-01-28	39.1500	39.1500	37.7300	38.5000	+4.905%	6	822	-92.208%
2026-01-27	36.7000	36.7000	36.7000	36.7000	+3.148%	2	818	-91.826%
2026-01-26	32.9500	35.5800	32.9500	35.5800	-1.983%	26	818	-91.568%
2026-01-23	37.0900	37.0900	35.4700	36.3000	-7.256%	15	807	-91.736%
2026-01-22	38.0200	42.0000	38.0200	39.1400	+17.186%	25	799	-92.335%
2026-01-21	32.0000	33.4000	32.0000	33.4000	+18.105%	3	800	-91.018%
2026-01-20	29.4500	29.4500	28.2800	28.2800	-8.420%	5	800	-89.392%
2026-01-16	30.6100	31.0800	29.8000	30.8800	-10.050%	32	774	-90.285%
2026-01-15	34.3300	34.3300	34.3300	34.3300	-1.914%	1	774	-91.261%
2026-01-14	35.5000	35.5000	34.3300	35.0000	+8.865%	5	774	-91.429%
2026-01-13	31.2000	32.2600	31.1000	32.1500	-0.186%	14	775	-90.669%
2026-01-12	28.2000	32.5000	27.7200	32.2100	+44.439%	29	771	-90.686%
2026-01-09	20.9200	22.3000	20.9200	22.3000	-10.262%	6	774	-86.547%
2026-01-08	24.9000	24.9000	24.8500	24.8500	+26.142%	2	774	-87.928%
2026-01-07	19.7000	19.7000	19.7000	19.7000	-12.832%	1	773	-84.772%
2026-01-06	23.0000	23.0000	22.3300	22.6000	-8.130%	16	772	-86.726%
2026-01-05	23.3100	24.6000	23.0600	24.6000	+4.681%	41	773	-87.805%
2026-01-02	23.0000	23.8500	23.0000	23.5000	+19.289%	10	773	-87.234%
2025-12-30	19.7000	19.7000	19.7000	19.7000	-0.203%	1	770	-84.772%
2025-12-29	19.8000	19.8000	19.4900	19.7400	-13.497%	12	771	-84.802%
2025-12-26	22.8200	22.8200	22.8200	22.8200	+4.535%	5	776	-86.854%
2025-12-23	21.8300	21.8300	21.8300	21.8300	-0.229%	1	776	-86.257%
2025-12-22	21.4000	22.3500	21.4000	21.8800	+1.531%	16	775	-86.289%
2025-12-19	21.2700	22.0800	21.2700	21.5500	+6.948%	20	761	-86.079%
2025-12-18	20.0000	21.0500	20.0000	20.1500	-0.739%	57	756	-85.112%
2025-12-17	20.3000	20.3000	20.0000	20.3000	-1.552%	32	750	-85.222%
2025-12-16	21.0000	21.0000	20.6200	20.6200	-5.413%	3	750	-85.451%
2025-12-15	23.7700	23.7700	21.8000	21.8000	-13.834%	22	751	-86.239%
2025-12-12	26.5000	26.5000	24.6000	25.3000	-3.065%	45	751	-88.142%
2025-12-11	25.5000	26.1000	24.6000	26.1000	-6.786%	19	731	-88.506%
2025-12-10	28.2000	28.5000	27.0000	28.0000	+7.362%	214	734	-89.286%
2025-12-09	25.6000	26.0800	25.0000	26.0800	-1.955%	149	544	-88.497%
2025-12-08	27.4200	27.9500	26.0700	26.6000	-4.694%	181	408	-88.722%
2025-12-05	27.4900	27.9100	27.4900	27.9100	+2.610%	11	312	-89.251%
2025-12-04	27.1500	27.5500	26.9300	27.2000	+0.741%	46	323	-88.971%
2025-12-03	27.5000	27.9500	27.0000	27.0000	-10.000%	70	303	-88.889%
2025-12-02	29.5100	30.0000	29.0000	30.0000	-7.407%	49	293	-90.000%
2025-12-01	30.4600	32.4000	30.4600	32.4000	+16.171%	7	304	-90.741%
2025-11-28	28.0000	28.0000	27.8900	27.8900	+4.653%	4	302	-89.243%
2025-11-26	29.2000	29.2000	26.6500	26.6500	-5.830%	4	297	-88.743%
2025-11-25	31.0000	31.0000	28.0000	28.3000	-5.886%	14	297	-89.399%
2025-11-24	30.7000	30.7000	30.0700	30.0700	+15.654%	41	292	-90.023%
2025-11-21	25.0000	26.7000	24.7500	26.0000	-11.111%	14	255	-88.462%
2025-11-20	29.2500	29.2500	29.2500	29.2500	-1.846%	1	254	-89.744%
2025-11-19	30.4500	30.4500	29.8000	29.8000	-2.423%	6	254	-89.933%
2025-11-18	31.6000	31.6000	30.4000	30.5400	+3.878%	6	251	-90.177%
2025-11-17	29.9000	29.9000	29.4000	29.4000	+13.077%	3	247	-89.796%
2025-11-14	30.6000	32.8800	26.0000	26.0000	-14.894%	17	249	-88.462%
2025-11-13	30.5500	30.5500	30.5500	30.5500	+6.261%	2	243	-90.180%
2025-11-12	29.6200	30.0000	28.0000	28.7500	-15.441%	38	245	-89.565%
2025-11-10	34.0000	34.0000	34.0000	34.0000	+3.030%	1	219	-91.176%
2025-11-07	33.0000	33.0000	33.0000	33.0000	-5.714%	1	219	-90.909%
2025-11-04	34.8500	35.0000	34.8500	35.0000	-3.581%	3	219	-91.429%
2025-11-03	36.9100	36.9100	35.0000	36.3000	-5.592%	13	225	-91.736%
2025-10-31	37.7000	38.4500	37.7000	38.4500	-9.529%	11	225	-92.198%
2025-10-30	42.5000	42.5000	42.5000	42.5000	-7.609%	1	225	-92.941%
2025-10-29	45.0000	46.0000	45.0000	46.0000	+5.991%	3	225	-93.478%
2025-10-28	42.4500	43.4000	42.4500	43.4000	+8.500%	2	223	-93.088%
2025-10-23	40.0000	40.0000	40.0000	40.0000	+15.407%	2	222	-92.500%
2025-10-22	37.0000	37.0000	34.6600	34.6600	-4.623%	7	223	-91.344%
2025-10-21	36.4800	37.0000	36.3400	36.3400	-15.488%	3	218	-91.745%
2025-10-20	43.0000	43.0000	43.0000	43.0000	+21.366%	6	218	-93.023%
2025-10-16	35.4400	35.4400	35.4300	35.4300	-1.583%	9	212	-91.533%
2025-10-15	36.6300	36.6300	36.0000	36.0000	+8.959%	11	203	-91.667%
2025-10-14	34.4500	34.4500	33.0400	33.0400	-11.350%	2	202	-90.920%
2025-10-13	36.0000	37.2700	36.0000	37.2700	+20.303%	12	201	-91.951%
2025-10-10	38.7700	39.6000	30.6000	30.9800	-22.063%	93	213	-90.316%
2025-10-09	42.7500	42.7500	39.7500	39.7500	-21.053%	7	228	-92.453%
2025-10-07	50.3500	50.3500	50.3500	50.3500	-3.024%	2	224	-94.042%
2025-10-06	51.9200	51.9200	51.9200	51.9200	-0.058%	3	224	-94.222%
2025-10-03	52.1000	52.1000	51.9500	51.9500	-1.048%	27	222	-94.225%
2025-10-02	52.9600	54.4500	52.5000	52.5000	+17.581%	13	223	-94.286%
2025-09-30	44.6500	44.6500	44.6500	44.6500	-0.246%	1	221	-93.281%
2025-09-29	44.5500	44.7600	44.5500	44.7600	+12.040%	11	222	-93.298%
2025-09-26	39.0000	39.9500	39.0000	39.9500	-2.680%	7	222	-92.491%
2025-09-25	41.0500	41.0500	41.0500	41.0500	-6.321%	1	227	-92.692%
2025-09-24	43.0000	45.8000	42.5000	43.8200	+21.722%	38	226	-93.154%
2025-09-23	36.0000	36.0000	36.0000	36.0000	+3.866%	1	206	-91.667%
2025-09-22	35.7700	35.7700	34.6500	34.6600	-2.366%	8	205	-91.344%
2025-09-19	35.0000	35.5000	34.4500	35.5000	+6.575%	37	208	-91.549%
2025-09-18	33.2900	33.5300	33.2900	33.3100	-2.058%	13	221	-90.994%
2025-09-17	34.0100	34.0100	34.0100	34.0100	+3.689%	1	225	-91.179%
2025-09-16	30.5500	33.4500	30.5500	32.8000	+8.144%	35	224	-90.854%
2025-09-15	29.5500	30.7500	29.5500	30.3300	+5.975%	61	217	-90.109%
2025-09-12	28.0000	30.7000	27.4000	28.6200	-2.087%	38	195	-89.518%
2025-09-11	25.4000	29.2300	25.4000	29.2300	+33.470%	66	169	-89.737%
2025-09-10	22.0700	22.2800	21.8500	21.9000	-7.006%	24	151	-86.301%
2025-09-09	23.7000	24.2800	22.9100	23.5500	+18.045%	42	136	-87.261%
2025-09-08	19.9500	19.9500	19.9500	19.9500	+27.070%	1	115	-84.962%
2025-09-04	16.7400	16.7400	15.7000	15.7000	-14.208%	20	116	-80.892%
2025-09-03	18.5000	18.5000	18.3000	18.3000	-4.836%	23	105	-83.607%
2025-09-02	18.1100	19.2300	18.1100	19.2300	+11.414%	30	82	-84.399%
2025-08-29	16.4000	17.2600	16.4000	17.2600	+50.611%	6	54	-82.619%
2025-08-28	11.3600	11.4600	11.3600	11.4600	-1.546%	2	54	-73.822%
2025-08-27	11.5100	11.6400	11.5100	11.6400	+8.380%	2	54	-74.227%
2025-08-21	10.7400	10.7400	10.7400	10.7400	-3.936%	1	54	-72.067%
2025-08-20	10.9000	11.1800	10.9000	11.1800	-9.839%	6	54	-73.166%
2025-08-19	12.4000	12.4000	12.4000	12.4000	-0.800%	1	48	-75.806%
2025-08-14	12.5000	12.5000	12.5000	12.5000	+0.080%	2	47	-76.000%
2025-07-21	11.9500	12.4900	11.7200	12.4900	+11.022%	10	46	-75.981%
2025-07-17	11.2500	11.2500	11.2500	11.2500	+9.223%	1	46	-73.333%
2025-07-15	10.3000	10.3000	10.3000	10.3000	+49.275%	1	45	-70.874%
2025-07-10	6.9000	6.9000	6.9000	6.9000	+0.877%	3	44	-56.522%
2025-07-09	6.8300	6.8400	6.8300	6.8400	-32.277%	30	41	-56.140%
2025-06-26	10.1000	10.1000	10.1000	10.1000	+10.383%	6	25	-70.297%
2025-06-23	9.3500	9.4000	9.1000	9.1500	-6.154%	41	19	-67.213%
2025-06-20	9.7000	9.7500	9.7000	9.7500	-0.510%	32	26	-69.231%
2025-06-18	10.0000	10.0000	9.8000	9.8000	0.000%	2	9	-69.388%
2025-06-13	9.8000	9.8000	9.8000	9.8000	-18.672%	18	9	-69.388%
2025-06-04	12.0500	12.0500	12.0500	12.0500	+12.512%	12	829	-75.104%
2025-06-03	10.7100	10.7100	10.7100	10.7100	-2.636%	12	829	-71.989%
2025-06-02	11.0000	11.0000	11.0000	11.0000	+3.286%	2	841	-72.727%
2025-05-30	10.7000	10.7000	10.6500	10.6500	-28.763%	12	842	-71.831%
2025-05-21	14.9500	14.9500	14.9500	14.9500	+3.964%	1	839	-79.933%
2025-05-19	14.5000	14.5000	14.3800	14.3800	-4.452%	8	838	-79.138%
2025-05-15	15.9100	15.9100	15.0500	15.0500	-25.862%	27	844	-80.066%
2025-05-14	20.0300	20.8000	20.0300	20.3000	+1.500%	5	823	-85.222%
2025-05-13	20.2500	20.2500	20.0000	20.0000	+2.828%	192	820	-85.000%
2025-05-12	19.7900	19.7900	19.4500	19.4500	+17.523%	12	805	-84.576%
2025-05-09	16.5500	16.5500	16.5500	16.5500	-8.815%	2	799	-81.873%
2025-05-06	17.1000	18.1500	17.1000	18.1500	+35.347%	3	799	-83.471%
2025-05-01	13.2500	13.5000	13.2400	13.4100	+5.591%	135	799	-77.629%
2025-04-30	12.7000	12.7000	12.7000	12.7000	-4.511%	6	859	-76.378%
2025-04-25	13.6500	13.6500	13.3000	13.3000	-1.115%	4	856	-77.444%
2025-04-24	13.6500	13.6500	13.4500	13.4500	-1.465%	3	856	-77.695%
2025-04-23	14.7500	14.7500	13.6500	13.6500	+38.018%	3	855	-78.022%
2025-04-21	9.8900	9.8900	9.8900	9.8900	+3.778%	1	852	-69.666%
2025-04-17	9.5300	9.5300	9.5300	9.5300	+8.295%	4	853	-68.520%
2025-04-16	9.1000	9.1000	8.8000	8.8000	-20.362%	22	853	-65.909%
2025-04-15	11.0500	11.0500	11.0500	11.0500	+6.250%	1	871	-72.851%
2025-04-11	10.4000	10.4000	10.4000	10.4000	+4.313%	2	871	-71.154%
2025-04-10	9.9700	9.9700	9.9700	9.9700	+3.854%	1	870	-69.910%
2025-04-09	9.6000	9.6000	9.6000	9.6000	+8.108%	2	871	-68.750%
2025-04-08	8.8800	8.8800	8.8800	8.8800	-17.778%	4	871	-66.216%
2025-04-07	12.5100	12.5100	10.5200	10.8000	-27.904%	3	873	-72.222%
2025-04-04	14.7300	15.0000	14.7300	14.9800	-23.337%	22	872	-79.973%
2025-04-03	19.5400	19.5400	19.5400	19.5400	-12.651%	1	873	-84.647%
2025-03-26	23.2900	23.2900	22.3700	22.3700	-23.912%	3	873	-86.589%
2025-03-19	30.1700	30.1700	29.4000	29.4000	-11.178%	66	870	-89.796%
2025-03-17	33.3000	33.3000	33.1000	33.1000	+24.906%	14	819	-90.937%
2025-03-12	26.5500	26.5500	26.5000	26.5000	-7.504%	2	819	-88.679%
2025-03-06	28.7500	28.7500	28.6500	28.6500	+21.398%	2	820	-89.529%
2025-02-28	23.6000	23.6000	23.6000	23.6000	-14.462%	6	820	-87.288%
2025-02-26	28.8300	28.8300	27.5900	27.5900	-0.397%	3	820	-89.126%
2025-02-21	27.7000	27.7000	27.7000	27.7000	+3.358%	2	817	-89.170%
2025-02-20	27.9400	28.7700	26.8000	26.8000	+31.631%	73	818	-88.806%
2025-02-19	20.3600	20.3600	20.3600	20.3600	-2.816%	20	762	-85.265%
2025-02-18	21.4300	21.4300	20.9500	20.9500	+4.489%	2	762	-85.680%
2025-02-14	19.8500	20.0500	19.1500	20.0500	+16.910%	12	760	-85.037%
2025-02-13	17.1500	17.1500	17.1500	17.1500	+22.500%	1	760	-82.507%
2025-02-11	14.0000	14.0000	14.0000	14.0000	+11.554%	12	760	-78.571%
2025-02-10	12.5500	12.5500	12.5500	12.5500	+39.290%	1	760	-76.096%
2025-02-05	9.6000	9.6000	9.0100	9.0100	+4.767%	12	759	-66.704%
2025-01-31	9.5000	9.5000	8.6000	8.6000	-12.955%	42	749	-65.116%
2025-01-30	9.8800	9.8800	9.8800	9.8800	+22.733%	5	730	-69.636%
2025-01-29	8.0000	8.0500	8.0000	8.0500	+56.311%	2	725	-62.733%
2025-01-24	5.5000	5.5000	5.1500	5.1500	+16.780%	24	723	-41.748%
2025-01-23	4.4100	4.4100	4.4100	4.4100	+0.227%	5	714	-31.973%
2025-01-22	4.4000	4.4000	4.4000	4.4000	-1.124%	1	719	-31.818%
2025-01-21	4.4500	4.4500	4.4500	4.4500	+3.488%	3	719	-32.584%
2025-01-17	4.4000	4.4000	4.3000	4.3000	+7.500%	4	719	-30.233%
2025-01-14	3.9000	4.0000	3.9000	4.0000	+2.564%	300	719	-25.000%
2025-01-10	4.0500	4.0500	3.9000	3.9000	-13.717%	234	478	-23.077%
2025-01-02	4.5200	4.5200	4.5200	4.5200	-1.739%	1	377	-33.628%
2024-12-30	4.6000	4.6000	4.6000	4.6000	-5.738%	1	378	-34.783%
2024-12-27	4.8800	4.8800	4.8800	4.8800	-7.925%	2	377	-38.525%
2024-12-16	5.3000	5.3000	5.3000	5.3000	-28.378%	100	376	-43.396%
2024-12-09	7.3000	7.4000	7.3000	7.4000	+54.167%	100	376	-59.459%
2024-12-04	4.8000	4.8000	4.8000	4.8000	+1.266%	100	276	-37.500%
2024-11-25	4.7400	4.7400	4.7400	4.7400	+12.857%	15	176	-36.709%
2024-11-22	4.2000	4.2000	4.2000	4.2000	-17.647%	2	176	-28.571%
2024-11-20	5.1000	5.1000	5.1000	5.1000	-7.273%	4	176	-41.176%
2024-11-18	5.5000	5.5000	5.5000	5.5000	-5.983%	5	176	-45.455%
2024-11-12	6.1500	6.1500	5.8500	5.8500	-12.030%	12	176	-48.718%
2024-11-08	6.6500	6.6500	6.6500	6.6500	-23.210%	2	174	-54.887%
2024-10-29	8.6600	8.6600	8.6600	8.6600	+0.464%	1	173	-65.358%
2024-10-28	8.6200	8.6200	8.6200	8.6200	+8.428%	10	174	-65.197%
2024-10-25	7.9500	7.9500	7.9500	7.9500	+10.417%	30	164	-62.264%
2024-10-24	7.3600	7.3600	7.2000	7.2000	-11.330%	6	169	-58.333%
2024-10-17	8.2300	8.2300	8.0900	8.1200	-14.526%	21	173	-63.054%
2024-10-15	9.9200	9.9200	9.5000	9.5000	-16.300%	3	152	-68.421%
2024-10-14	11.8600	11.8600	11.3500	11.3500	-11.947%	4	154	-73.568%
2024-10-11	12.8900	12.8900	12.8900	12.8900	+8.319%	6	152	-76.726%
2024-10-10	11.9000	11.9000	11.9000	11.9000	-21.140%	1	152	-74.790%
2024-10-07	15.0900	15.0900	15.0900	15.0900	+0.533%	10	152	-80.119%
2024-10-04	15.0100	15.0100	15.0100	15.0100	+7.986%	2	142	-80.013%
2024-10-03	13.9000	13.9000	13.9000	13.9000	-9.446%	2	142	-78.417%
2024-10-02	14.3500	15.3500	14.2000	15.3500	+15.240%	10	142	-80.456%
2024-10-01	10.4000	13.3200	10.4000	13.3200	+18.929%	139	138	-77.477%
2024-09-30	11.6000	13.1000	11.2000	11.2000	0.000%	4	4	-73.214%