Dark

BABA20261218C160
BABA Dec 18 2026 160.00 Call (BABA261218C00160000)
option OPRA

EOD

Oct 1, 2026

0.5000+4.167%(+0.0200)357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.6000	0.4800	0.5000	+4.167%	357	7,789	0.000%
2026-09-30	0.5500	0.5800	0.4800	0.4800	-12.727%	79	7,948	+4.167%
2026-09-29	0.5900	0.6000	0.5500	0.5500	-27.632%	51	7,925	-9.091%
2026-09-28	0.7000	0.7600	0.6000	0.7600	+8.571%	47	7,915	-34.211%
2026-09-25	0.8500	0.8500	0.7000	0.7000	-23.913%	34	7,923	-28.571%
2026-09-24	0.9400	0.9800	0.8300	0.9200	-2.128%	16	7,928	-45.652%
2026-09-23	1.0500	1.0500	0.9100	0.9400	-39.355%	185	7,927	-46.809%
2026-09-22	2.0000	2.0100	1.4800	1.5500	-7.186%	39	7,923	-67.742%
2026-09-21	1.4000	1.6700	1.3700	1.6700	+21.014%	129	7,905	-70.060%
2026-09-18	1.1000	1.4500	1.1000	1.3800	+46.809%	113	7,884	-63.768%
2026-09-17	0.8000	0.9400	0.8000	0.9400	+8.046%	27	7,942	-46.809%
2026-09-16	0.9000	0.9000	0.8400	0.8700	-13.861%	66	7,943	-42.529%
2026-09-15	1.2000	1.2000	1.0100	1.0100	-5.607%	42	7,943	-50.495%
2026-09-14	0.9500	1.0700	0.9500	1.0700	+4.902%	30	7,920	-53.271%
2026-09-11	1.1100	1.1400	1.0000	1.0200	-1.923%	477	7,947	-50.980%
2026-09-10	1.0000	1.0900	0.9700	1.0400	-6.306%	58	7,937	-51.923%
2026-09-09	1.4500	1.4500	1.1000	1.1100	-28.846%	5,911	7,909	-54.955%
2026-09-08	1.5400	1.6000	1.4500	1.5600	+9.091%	475	10,444	-67.949%
2026-09-04	1.5200	1.7400	1.4300	1.4300	-0.694%	1,477	9,556	-65.035%
2026-09-03	1.2700	1.4800	1.2400	1.4400	+2.857%	324	9,556	-65.278%
2026-09-02	1.6000	1.6100	1.3600	1.4000	-10.828%	132	9,639	-64.286%
2026-09-01	1.5900	1.7600	1.5600	1.5700	-16.489%	289	9,596	-68.153%
2026-08-31	2.1800	2.2200	1.8600	1.8800	-28.788%	40	9,409	-73.404%
2026-08-28	2.3200	2.7200	2.3200	2.6400	+3.937%	195	9,394	-81.061%
2026-08-27	2.5200	2.5400	2.1800	2.5400	-13.605%	1,788	9,406	-80.315%
2026-08-26	3.0000	3.2300	2.9100	2.9400	-0.339%	3,678	7,754	-82.993%
2026-08-25	2.7000	2.9500	2.6000	2.9500	-1.338%	103	4,596	-83.051%
2026-08-24	2.8800	2.9900	2.5200	2.9900	+3.819%	74	4,596	-83.278%
2026-08-21	3.1000	3.4000	2.8200	2.8800	-34.096%	1,751	4,583	-82.639%
2026-08-20	3.0000	4.5500	2.8000	4.3700	-3.319%	85	4,685	-88.558%
2026-08-19	4.7000	4.7000	4.5200	4.5200	-1.739%	3	4,682	-88.938%
2026-08-18	4.5000	4.6300	4.1500	4.6000	+25.341%	193	4,679	-89.130%
2026-08-17	3.6000	3.9000	3.6000	3.6700	+2.801%	148	4,666	-86.376%
2026-08-14	3.4000	3.8700	3.4000	3.5700	+5.935%	3,070	4,755	-85.994%
2026-08-13	3.5000	3.5300	3.2200	3.3700	-15.750%	36	2,967	-85.163%
2026-08-12	4.1400	4.1600	3.7000	4.0000	-16.667%	549	2,957	-87.500%
2026-08-11	5.0500	5.0500	4.8000	4.8000	-19.328%	245	2,537	-89.583%
2026-08-10	5.5000	6.1000	5.5000	5.9500	+15.534%	68	2,292	-91.597%
2026-08-07	5.0000	5.2000	4.9500	5.1500	+8.421%	34	2,287	-90.291%
2026-08-06	4.9600	5.0500	4.7000	4.7500	-14.414%	10	2,314	-89.474%
2026-08-05	6.2000	6.2500	5.5000	5.5500	-3.813%	152	2,308	-90.991%
2026-08-04	5.4000	6.0500	5.4000	5.7700	+3.036%	189	2,344	-91.334%
2026-08-03	5.1900	6.0000	5.1900	5.6000	+31.455%	396	2,352	-91.071%
2026-07-31	3.7500	4.2600	3.7500	4.2600	+42.000%	13	2,249	-88.263%
2026-07-30	2.6500	3.0000	2.6500	3.0000	-6.250%	20	2,251	-83.333%
2026-07-29	2.9300	3.2000	2.9300	3.2000	+1.911%	35	2,252	-84.375%
2026-07-28	3.1000	3.1500	3.0500	3.1400	+4.667%	66	2,217	-84.076%
2026-07-27	2.8000	3.0600	2.7100	3.0000	+10.294%	89	2,207	-83.333%
2026-07-24	2.8200	2.8200	2.7200	2.7200	-13.651%	24	2,209	-81.618%
2026-07-23	3.2000	3.2000	3.1500	3.1500	-13.699%	52	2,209	-84.127%
2026-07-22	3.4400	3.6500	3.4400	3.6500	-7.595%	23	2,228	-86.301%
2026-07-21	3.9000	3.9500	3.9000	3.9500	-14.130%	90	2,210	-87.342%
2026-07-20	4.0000	4.9000	4.0000	4.6000	+37.313%	40	2,295	-89.130%
2026-07-17	3.4000	3.4000	3.2500	3.3500	-16.250%	129	2,321	-85.075%
2026-07-16	4.0000	4.3100	4.0000	4.0000	0.000%	305	2,439	-87.500%
2026-07-15	4.0000	5.0000	4.0000	4.0000	+26.984%	269	2,164	-87.500%
2026-07-14	3.1000	3.1500	3.0500	3.1500	+4.651%	17	2,151	-84.127%
2026-07-13	3.3000	3.3000	3.0100	3.0100	-2.273%	37	2,137	-83.389%
2026-07-10	3.3000	4.2800	3.0800	3.0800	-3.750%	86	2,167	-83.766%
2026-07-09	3.0000	3.2500	3.0000	3.2000	+9.215%	35	2,129	-84.375%
2026-07-08	2.6400	3.0500	2.4000	2.9300	+94.040%	159	2,160	-82.935%
2026-07-07	1.6000	1.6000	1.4900	1.5100	-5.625%	25	2,190	-66.887%
2026-07-06	1.5000	1.6000	1.5000	1.6000	+6.667%	3	2,167	-68.750%
2026-07-02	1.6200	1.6200	1.4600	1.5000	-16.667%	43	2,167	-66.667%
2026-07-01	1.7800	1.8400	1.7400	1.8000	+16.883%	33	2,167	-72.222%
2026-06-30	1.3700	1.5400	1.3700	1.5400	+6.944%	65	2,190	-67.532%
2026-06-29	1.4700	1.5200	1.3900	1.4400	+2.857%	398	2,227	-65.278%
2026-06-26	1.3700	1.4700	1.3400	1.4000	-3.448%	51	2,212	-64.286%
2026-06-25	1.4800	1.6400	1.4000	1.4500	-17.143%	139	2,237	-65.517%
2026-06-24	1.8600	1.9000	1.7500	1.7500	-16.667%	106	2,109	-71.429%
2026-06-23	2.1000	2.1500	2.0800	2.1000	-10.638%	41	2,044	-76.190%
2026-06-22	2.4100	2.5000	2.2400	2.3500	-12.313%	42	2,020	-78.723%
2026-06-18	3.0000	3.0000	2.2500	2.6800	-3.943%	798	1,667	-81.343%
2026-06-17	2.9700	2.9900	2.7900	2.7900	-12.813%	118	1,667	-82.079%
2026-06-16	3.1000	3.2000	3.0000	3.2000	-9.859%	27	1,638	-84.375%
2026-06-15	3.7000	3.8500	3.5500	3.5500	-8.031%	76	1,633	-85.915%
2026-06-12	3.6900	3.8600	3.5800	3.8600	-1.279%	132	1,620	-87.047%
2026-06-11	3.5500	3.9200	3.4000	3.9100	-10.115%	52	1,658	-87.212%
2026-06-10	4.4500	4.9500	4.2700	4.3500	-16.023%	26	1,622	-88.506%
2026-06-09	6.0000	6.0000	5.0000	5.1800	-5.818%	150	1,611	-90.347%
2026-06-08	5.5000	5.5300	5.4400	5.5000	-3.339%	12	1,595	-90.909%
2026-06-05	6.3700	6.3700	5.6900	5.6900	-18.714%	30	1,586	-91.213%
2026-06-04	7.1500	7.1500	7.0000	7.0000	-7.895%	9	1,580	-92.857%
2026-06-03	7.6000	8.0000	7.5000	7.6000	-16.115%	39	1,571	-93.421%
2026-06-02	8.8000	10.0000	8.8000	9.0600	+35.224%	10	1,574	-94.481%
2026-06-01	6.5000	6.8000	6.3000	6.7000	+4.688%	23	1,570	-92.537%
2026-05-29	6.3500	6.5100	6.2300	6.4000	-5.882%	213	1,564	-92.188%
2026-05-28	6.5000	6.9100	6.5000	6.8000	-9.333%	44	1,376	-92.647%
2026-05-27	7.6000	7.6500	7.4000	7.5000	-7.407%	17	1,348	-93.333%
2026-05-26	8.3000	8.3100	8.1000	8.1000	-5.484%	115	1,347	-93.827%
2026-05-22	8.2200	8.5900	8.2200	8.5700	-2.614%	38	1,234	-94.166%
2026-05-21	8.2400	9.0200	7.9500	8.8000	-9.744%	44	1,226	-94.318%
2026-05-20	10.0000	10.1200	9.7500	9.7500	-8.451%	110	1,226	-94.872%
2026-05-19	10.6400	10.6500	10.6400	10.6500	+7.035%	5	1,186	-95.305%
2026-05-18	9.6900	10.2500	9.6900	9.9500	+3.646%	18	1,186	-94.975%
2026-05-15	10.9200	10.9200	9.4000	9.6000	-34.915%	34	1,186	-94.792%
2026-05-14	13.0600	15.0000	13.0600	14.7500	-4.221%	39	1,160	-96.610%
2026-05-13	9.9000	15.5000	9.9000	15.4000	+36.767%	53	1,098	-96.753%
2026-05-12	11.3000	11.3000	10.3000	11.2600	-3.761%	101	1,098	-95.560%
2026-05-11	11.8000	12.4000	11.7000	11.7000	-13.011%	32	1,098	-95.726%
2026-05-08	14.6000	14.6000	13.2300	13.4500	-1.103%	39	1,095	-96.283%
2026-05-07	14.4000	14.5000	13.2000	13.6000	-2.158%	34	1,078	-96.324%
2026-05-06	13.0000	14.1000	13.0000	13.9000	+34.951%	23	1,070	-96.403%
2026-05-05	10.6500	10.6500	10.3000	10.3000	+5.102%	108	1,068	-95.146%
2026-05-01	9.7900	9.8000	9.3800	9.8000	+7.104%	107	1,044	-94.898%
2026-04-30	9.1500	9.1500	9.1500	9.1500	-3.684%	18	1,044	-94.536%
2026-04-29	9.5000	9.5000	9.4000	9.5000	+4.741%	44	1,034	-94.737%
2026-04-28	9.2000	9.2000	9.0700	9.0700	-8.844%	7	1,024	-94.487%
2026-04-27	10.0000	10.6000	9.9000	9.9500	-11.002%	28	1,022	-94.975%
2026-04-24	11.0000	11.1800	11.0000	11.1800	+17.684%	3	1,037	-95.528%
2026-04-23	10.0000	10.0000	8.8000	9.5000	-13.636%	8	1,037	-94.737%
2026-04-21	12.0000	12.0000	11.0000	11.0000	-17.355%	72	1,057	-95.455%
2026-04-20	13.3100	13.3100	13.3100	13.3100	-5.267%	1	1,057	-96.243%
2026-04-17	14.0400	14.8300	14.0400	14.0500	+4.851%	13	1,056	-96.441%
2026-04-16	12.0000	13.4000	12.0000	13.4000	+28.846%	10	1,053	-96.269%
2026-04-15	10.4000	10.4000	10.4000	10.4000	+3.277%	5	1,050	-95.192%
2026-04-14	9.3900	10.0700	9.3900	10.0700	+18.471%	40	1,050	-95.035%
2026-04-13	8.2800	8.5000	8.1000	8.5000	-1.163%	14	1,065	-94.118%
2026-04-10	9.2400	9.2400	8.6000	8.6000	+3.614%	11	1,069	-94.186%
2026-04-08	8.6000	8.6000	7.9800	8.3000	+29.485%	20	1,069	-93.976%
2026-04-07	6.9000	6.9000	6.3500	6.4100	-11.586%	10	1,056	-92.200%
2026-04-06	7.4000	7.4000	7.2500	7.2500	+2.113%	11	1,056	-93.103%
2026-04-02	6.9600	7.1000	6.4500	7.1000	-10.692%	8	1,047	-92.958%
2026-04-01	8.8300	8.8300	7.7200	7.9500	-5.917%	135	1,047	-93.711%
2026-03-31	8.1000	8.4500	8.0000	8.4500	+10.458%	41	974	-94.083%
2026-03-30	7.8500	7.9200	7.6500	7.6500	-6.593%	11	972	-93.464%
2026-03-27	7.9500	8.1900	7.9500	8.1900	-4.657%	14	963	-93.895%
2026-03-26	9.0200	9.0200	8.5900	8.5900	-14.100%	8	951	-94.179%
2026-03-25	9.5000	10.0000	9.5000	10.0000	+19.474%	12	949	-95.000%
2026-03-24	8.2500	8.3800	8.1000	8.3700	-7.718%	18	946	-94.026%
2026-03-23	8.3500	9.0700	8.3500	9.0700	+17.792%	14	944	-94.487%
2026-03-20	8.7000	8.7000	7.7000	7.7000	-12.100%	103	943	-93.506%
2026-03-19	7.8400	9.1000	7.3000	8.7600	-29.920%	34	945	-94.292%
2026-03-18	12.5500	12.7300	12.5000	12.5000	-7.063%	11	945	-96.000%
2026-03-16	13.6500	13.6500	13.4500	13.4500	+2.750%	5	945	-96.283%
2026-03-13	13.0000	13.0900	12.9000	13.0900	-0.833%	9	945	-96.180%
2026-03-12	12.5800	13.2000	12.5800	13.2000	+0.380%	28	945	-96.212%
2026-03-11	13.0000	13.1500	13.0000	13.1500	-4.710%	3	922	-96.198%
2026-03-10	13.8800	14.3500	13.8000	13.8000	+15.481%	100	919	-96.377%
2026-03-09	10.7400	11.9500	10.7400	11.9500	+5.940%	166	888	-95.816%
2026-03-06	11.4500	11.5000	11.2800	11.2800	+6.415%	5	848	-95.567%
2026-03-05	10.7500	11.3000	10.6000	10.6000	-14.585%	26	848	-95.283%
2026-03-04	11.8000	12.7400	11.8000	12.4100	-6.762%	13	857	-95.971%
2026-03-03	13.5000	13.5000	12.7200	13.3100	-16.289%	15	852	-96.243%
2026-03-02	14.8000	16.1100	14.8000	15.9000	-7.773%	23	853	-96.855%
2026-02-27	17.2500	17.2800	16.8300	17.2400	-6.811%	4	850	-97.100%
2026-02-26	19.0500	19.1200	18.1200	18.5000	-11.905%	15	847	-97.297%
2026-02-25	21.1000	21.2500	21.0000	21.0000	-10.486%	10	842	-97.619%
2026-02-20	23.4000	23.4600	22.6000	23.4600	+2.985%	14	842	-97.869%
2026-02-19	22.7800	22.7800	22.7800	22.7800	-8.404%	1	847	-97.805%
2026-02-18	24.8600	24.9100	24.8500	24.8700	+3.324%	5	847	-97.990%
2026-02-17	24.0700	24.0700	24.0700	24.0700	+1.134%	1	846	-97.923%
2026-02-13	24.9300	25.1000	23.8000	23.8000	-7.573%	9	843	-97.899%
2026-02-12	28.3000	28.3000	25.3000	25.7500	-18.744%	14	843	-98.058%
2026-02-10	30.9000	31.6900	30.9000	31.6900	+6.342%	4	833	-98.422%
2026-02-09	29.8000	29.8000	29.8000	29.8000	+5.338%	2	831	-98.322%
2026-02-06	27.3500	28.3000	27.3500	28.2900	+8.184%	8	831	-98.233%
2026-02-05	27.5000	27.5000	26.1500	26.1500	-0.759%	10	831	-98.088%
2026-02-04	26.8500	26.8500	25.5000	26.3500	-10.678%	14	831	-98.102%
2026-02-03	28.1000	29.7500	27.6900	29.5000	-8.669%	42	822	-98.305%
2026-02-02	32.3000	32.3000	32.3000	32.3000	-14.233%	1	821	-98.452%
2026-01-29	40.7700	40.7700	37.6600	37.6600	-2.182%	10	820	-98.672%
2026-01-28	39.1500	39.1500	37.7300	38.5000	+4.905%	6	822	-98.701%
2026-01-27	36.7000	36.7000	36.7000	36.7000	+3.148%	2	818	-98.638%
2026-01-26	32.9500	35.5800	32.9500	35.5800	-1.983%	26	818	-98.595%
2026-01-23	37.0900	37.0900	35.4700	36.3000	-7.256%	15	807	-98.623%
2026-01-22	38.0200	42.0000	38.0200	39.1400	+17.186%	25	799	-98.723%
2026-01-21	32.0000	33.4000	32.0000	33.4000	+18.105%	3	800	-98.503%
2026-01-20	29.4500	29.4500	28.2800	28.2800	-8.420%	5	800	-98.232%
2026-01-16	30.6100	31.0800	29.8000	30.8800	-10.050%	32	774	-98.381%
2026-01-15	34.3300	34.3300	34.3300	34.3300	-1.914%	1	774	-98.544%
2026-01-14	35.5000	35.5000	34.3300	35.0000	+8.865%	5	774	-98.571%
2026-01-13	31.2000	32.2600	31.1000	32.1500	-0.186%	14	775	-98.445%
2026-01-12	28.2000	32.5000	27.7200	32.2100	+44.439%	29	771	-98.448%
2026-01-09	20.9200	22.3000	20.9200	22.3000	-10.262%	6	774	-97.758%
2026-01-08	24.9000	24.9000	24.8500	24.8500	+26.142%	2	774	-97.988%
2026-01-07	19.7000	19.7000	19.7000	19.7000	-12.832%	1	773	-97.462%
2026-01-06	23.0000	23.0000	22.3300	22.6000	-8.130%	16	772	-97.788%
2026-01-05	23.3100	24.6000	23.0600	24.6000	+4.681%	41	773	-97.967%
2026-01-02	23.0000	23.8500	23.0000	23.5000	+19.289%	10	773	-97.872%
2025-12-30	19.7000	19.7000	19.7000	19.7000	-0.203%	1	770	-97.462%
2025-12-29	19.8000	19.8000	19.4900	19.7400	-13.497%	12	771	-97.467%
2025-12-26	22.8200	22.8200	22.8200	22.8200	+4.535%	5	776	-97.809%
2025-12-23	21.8300	21.8300	21.8300	21.8300	-0.229%	1	776	-97.710%
2025-12-22	21.4000	22.3500	21.4000	21.8800	+1.531%	16	775	-97.715%
2025-12-19	21.2700	22.0800	21.2700	21.5500	+6.948%	20	761	-97.680%
2025-12-18	20.0000	21.0500	20.0000	20.1500	-0.739%	57	756	-97.519%
2025-12-17	20.3000	20.3000	20.0000	20.3000	-1.552%	32	750	-97.537%
2025-12-16	21.0000	21.0000	20.6200	20.6200	-5.413%	3	750	-97.575%
2025-12-15	23.7700	23.7700	21.8000	21.8000	-13.834%	22	751	-97.706%
2025-12-12	26.5000	26.5000	24.6000	25.3000	-3.065%	45	751	-98.024%
2025-12-11	25.5000	26.1000	24.6000	26.1000	-6.786%	19	731	-98.084%
2025-12-10	28.2000	28.5000	27.0000	28.0000	+7.362%	214	734	-98.214%
2025-12-09	25.6000	26.0800	25.0000	26.0800	-1.955%	149	544	-98.083%
2025-12-08	27.4200	27.9500	26.0700	26.6000	-4.694%	181	408	-98.120%
2025-12-05	27.4900	27.9100	27.4900	27.9100	+2.610%	11	312	-98.209%
2025-12-04	27.1500	27.5500	26.9300	27.2000	+0.741%	46	323	-98.162%
2025-12-03	27.5000	27.9500	27.0000	27.0000	-10.000%	70	303	-98.148%
2025-12-02	29.5100	30.0000	29.0000	30.0000	-7.407%	49	293	-98.333%
2025-12-01	30.4600	32.4000	30.4600	32.4000	+16.171%	7	304	-98.457%
2025-11-28	28.0000	28.0000	27.8900	27.8900	+4.653%	4	302	-98.207%
2025-11-26	29.2000	29.2000	26.6500	26.6500	-5.830%	4	297	-98.124%
2025-11-25	31.0000	31.0000	28.0000	28.3000	-5.886%	14	297	-98.233%
2025-11-24	30.7000	30.7000	30.0700	30.0700	+15.654%	41	292	-98.337%
2025-11-21	25.0000	26.7000	24.7500	26.0000	-11.111%	14	255	-98.077%
2025-11-20	29.2500	29.2500	29.2500	29.2500	-1.846%	1	254	-98.291%
2025-11-19	30.4500	30.4500	29.8000	29.8000	-2.423%	6	254	-98.322%
2025-11-18	31.6000	31.6000	30.4000	30.5400	+3.878%	6	251	-98.363%
2025-11-17	29.9000	29.9000	29.4000	29.4000	+13.077%	3	247	-98.299%
2025-11-14	30.6000	32.8800	26.0000	26.0000	-14.894%	17	249	-98.077%
2025-11-13	30.5500	30.5500	30.5500	30.5500	+6.261%	2	243	-98.363%
2025-11-12	29.6200	30.0000	28.0000	28.7500	-15.441%	38	245	-98.261%
2025-11-10	34.0000	34.0000	34.0000	34.0000	+3.030%	1	219	-98.529%
2025-11-07	33.0000	33.0000	33.0000	33.0000	-5.714%	1	219	-98.485%
2025-11-04	34.8500	35.0000	34.8500	35.0000	-3.581%	3	219	-98.571%
2025-11-03	36.9100	36.9100	35.0000	36.3000	-5.592%	13	225	-98.623%
2025-10-31	37.7000	38.4500	37.7000	38.4500	-9.529%	11	225	-98.700%
2025-10-30	42.5000	42.5000	42.5000	42.5000	-7.609%	1	225	-98.824%
2025-10-29	45.0000	46.0000	45.0000	46.0000	+5.991%	3	225	-98.913%
2025-10-28	42.4500	43.4000	42.4500	43.4000	+8.500%	2	223	-98.848%
2025-10-23	40.0000	40.0000	40.0000	40.0000	+15.407%	2	222	-98.750%
2025-10-22	37.0000	37.0000	34.6600	34.6600	-4.623%	7	223	-98.557%
2025-10-21	36.4800	37.0000	36.3400	36.3400	-15.488%	3	218	-98.624%
2025-10-20	43.0000	43.0000	43.0000	43.0000	+21.366%	6	218	-98.837%
2025-10-16	35.4400	35.4400	35.4300	35.4300	-1.583%	9	212	-98.589%
2025-10-15	36.6300	36.6300	36.0000	36.0000	+8.959%	11	203	-98.611%
2025-10-14	34.4500	34.4500	33.0400	33.0400	-11.350%	2	202	-98.487%
2025-10-13	36.0000	37.2700	36.0000	37.2700	+20.303%	12	201	-98.658%
2025-10-10	38.7700	39.6000	30.6000	30.9800	-22.063%	93	213	-98.386%
2025-10-09	42.7500	42.7500	39.7500	39.7500	-21.053%	7	228	-98.742%
2025-10-07	50.3500	50.3500	50.3500	50.3500	-3.024%	2	224	-99.007%
2025-10-06	51.9200	51.9200	51.9200	51.9200	-0.058%	3	224	-99.037%
2025-10-03	52.1000	52.1000	51.9500	51.9500	-1.048%	27	222	-99.038%
2025-10-02	52.9600	54.4500	52.5000	52.5000	+17.581%	13	223	-99.048%
2025-09-30	44.6500	44.6500	44.6500	44.6500	-0.246%	1	221	-98.880%
2025-09-29	44.5500	44.7600	44.5500	44.7600	+12.040%	11	222	-98.883%
2025-09-26	39.0000	39.9500	39.0000	39.9500	-2.680%	7	222	-98.748%
2025-09-25	41.0500	41.0500	41.0500	41.0500	-6.321%	1	227	-98.782%
2025-09-24	43.0000	45.8000	42.5000	43.8200	+21.722%	38	226	-98.859%
2025-09-23	36.0000	36.0000	36.0000	36.0000	+3.866%	1	206	-98.611%
2025-09-22	35.7700	35.7700	34.6500	34.6600	-2.366%	8	205	-98.557%
2025-09-19	35.0000	35.5000	34.4500	35.5000	+6.575%	37	208	-98.592%
2025-09-18	33.2900	33.5300	33.2900	33.3100	-2.058%	13	221	-98.499%
2025-09-17	34.0100	34.0100	34.0100	34.0100	+3.689%	1	225	-98.530%
2025-09-16	30.5500	33.4500	30.5500	32.8000	+8.144%	35	224	-98.476%
2025-09-15	29.5500	30.7500	29.5500	30.3300	+5.975%	61	217	-98.351%
2025-09-12	28.0000	30.7000	27.4000	28.6200	-2.087%	38	195	-98.253%
2025-09-11	25.4000	29.2300	25.4000	29.2300	+33.470%	66	169	-98.289%
2025-09-10	22.0700	22.2800	21.8500	21.9000	-7.006%	24	151	-97.717%
2025-09-09	23.7000	24.2800	22.9100	23.5500	+18.045%	42	136	-97.877%
2025-09-08	19.9500	19.9500	19.9500	19.9500	+27.070%	1	115	-97.494%
2025-09-04	16.7400	16.7400	15.7000	15.7000	-14.208%	20	116	-96.815%
2025-09-03	18.5000	18.5000	18.3000	18.3000	-4.836%	23	105	-97.268%
2025-09-02	18.1100	19.2300	18.1100	19.2300	+11.414%	30	82	-97.400%
2025-08-29	16.4000	17.2600	16.4000	17.2600	+50.611%	6	54	-97.103%
2025-08-28	11.3600	11.4600	11.3600	11.4600	-1.546%	2	54	-95.637%
2025-08-27	11.5100	11.6400	11.5100	11.6400	+8.380%	2	54	-95.704%
2025-08-21	10.7400	10.7400	10.7400	10.7400	-3.936%	1	54	-95.345%
2025-08-20	10.9000	11.1800	10.9000	11.1800	-9.839%	6	54	-95.528%
2025-08-19	12.4000	12.4000	12.4000	12.4000	-0.800%	1	48	-95.968%
2025-08-14	12.5000	12.5000	12.5000	12.5000	+0.080%	2	47	-96.000%
2025-07-21	11.9500	12.4900	11.7200	12.4900	+11.022%	10	46	-95.997%
2025-07-17	11.2500	11.2500	11.2500	11.2500	+9.223%	1	46	-95.556%
2025-07-15	10.3000	10.3000	10.3000	10.3000	+49.275%	1	45	-95.146%
2025-07-10	6.9000	6.9000	6.9000	6.9000	+0.877%	3	44	-92.754%
2025-07-09	6.8300	6.8400	6.8300	6.8400	-32.277%	30	41	-92.690%
2025-06-26	10.1000	10.1000	10.1000	10.1000	+10.383%	6	25	-95.050%
2025-06-23	9.3500	9.4000	9.1000	9.1500	-6.154%	41	19	-94.536%
2025-06-20	9.7000	9.7500	9.7000	9.7500	-0.510%	32	26	-94.872%
2025-06-18	10.0000	10.0000	9.8000	9.8000	0.000%	2	9	-94.898%
2025-06-13	9.8000	9.8000	9.8000	9.8000	-18.672%	18	9	-94.898%
2025-06-04	12.0500	12.0500	12.0500	12.0500	+12.512%	12	829	-95.851%
2025-06-03	10.7100	10.7100	10.7100	10.7100	-2.636%	12	829	-95.331%
2025-06-02	11.0000	11.0000	11.0000	11.0000	+3.286%	2	841	-95.455%
2025-05-30	10.7000	10.7000	10.6500	10.6500	-28.763%	12	842	-95.305%
2025-05-21	14.9500	14.9500	14.9500	14.9500	+3.964%	1	839	-96.656%
2025-05-19	14.5000	14.5000	14.3800	14.3800	-4.452%	8	838	-96.523%
2025-05-15	15.9100	15.9100	15.0500	15.0500	-25.862%	27	844	-96.678%
2025-05-14	20.0300	20.8000	20.0300	20.3000	+1.500%	5	823	-97.537%
2025-05-13	20.2500	20.2500	20.0000	20.0000	+2.828%	192	820	-97.500%
2025-05-12	19.7900	19.7900	19.4500	19.4500	+17.523%	12	805	-97.429%
2025-05-09	16.5500	16.5500	16.5500	16.5500	-8.815%	2	799	-96.979%
2025-05-06	17.1000	18.1500	17.1000	18.1500	+35.347%	3	799	-97.245%
2025-05-01	13.2500	13.5000	13.2400	13.4100	+5.591%	135	799	-96.271%
2025-04-30	12.7000	12.7000	12.7000	12.7000	-4.511%	6	859	-96.063%
2025-04-25	13.6500	13.6500	13.3000	13.3000	-1.115%	4	856	-96.241%
2025-04-24	13.6500	13.6500	13.4500	13.4500	-1.465%	3	856	-96.283%
2025-04-23	14.7500	14.7500	13.6500	13.6500	+38.018%	3	855	-96.337%
2025-04-21	9.8900	9.8900	9.8900	9.8900	+3.778%	1	852	-94.944%
2025-04-17	9.5300	9.5300	9.5300	9.5300	+8.295%	4	853	-94.753%
2025-04-16	9.1000	9.1000	8.8000	8.8000	-20.362%	22	853	-94.318%
2025-04-15	11.0500	11.0500	11.0500	11.0500	+6.250%	1	871	-95.475%
2025-04-11	10.4000	10.4000	10.4000	10.4000	+4.313%	2	871	-95.192%
2025-04-10	9.9700	9.9700	9.9700	9.9700	+3.854%	1	870	-94.985%
2025-04-09	9.6000	9.6000	9.6000	9.6000	+8.108%	2	871	-94.792%
2025-04-08	8.8800	8.8800	8.8800	8.8800	-17.778%	4	871	-94.369%
2025-04-07	12.5100	12.5100	10.5200	10.8000	-27.904%	3	873	-95.370%
2025-04-04	14.7300	15.0000	14.7300	14.9800	-23.337%	22	872	-96.662%
2025-04-03	19.5400	19.5400	19.5400	19.5400	-12.651%	1	873	-97.441%
2025-03-26	23.2900	23.2900	22.3700	22.3700	-23.912%	3	873	-97.765%
2025-03-19	30.1700	30.1700	29.4000	29.4000	-11.178%	66	870	-98.299%
2025-03-17	33.3000	33.3000	33.1000	33.1000	+24.906%	14	819	-98.489%
2025-03-12	26.5500	26.5500	26.5000	26.5000	-7.504%	2	819	-98.113%
2025-03-06	28.7500	28.7500	28.6500	28.6500	+21.398%	2	820	-98.255%
2025-02-28	23.6000	23.6000	23.6000	23.6000	-14.462%	6	820	-97.881%
2025-02-26	28.8300	28.8300	27.5900	27.5900	-0.397%	3	820	-98.188%
2025-02-21	27.7000	27.7000	27.7000	27.7000	+3.358%	2	817	-98.195%
2025-02-20	27.9400	28.7700	26.8000	26.8000	+31.631%	73	818	-98.134%
2025-02-19	20.3600	20.3600	20.3600	20.3600	-2.816%	20	762	-97.544%
2025-02-18	21.4300	21.4300	20.9500	20.9500	+4.489%	2	762	-97.613%
2025-02-14	19.8500	20.0500	19.1500	20.0500	+16.910%	12	760	-97.506%
2025-02-13	17.1500	17.1500	17.1500	17.1500	+22.500%	1	760	-97.085%
2025-02-11	14.0000	14.0000	14.0000	14.0000	+11.554%	12	760	-96.429%
2025-02-10	12.5500	12.5500	12.5500	12.5500	+39.290%	1	760	-96.016%
2025-02-05	9.6000	9.6000	9.0100	9.0100	+4.767%	12	759	-94.451%
2025-01-31	9.5000	9.5000	8.6000	8.6000	-12.955%	42	749	-94.186%
2025-01-30	9.8800	9.8800	9.8800	9.8800	+22.733%	5	730	-94.939%
2025-01-29	8.0000	8.0500	8.0000	8.0500	+56.311%	2	725	-93.789%
2025-01-24	5.5000	5.5000	5.1500	5.1500	+16.780%	24	723	-90.291%
2025-01-23	4.4100	4.4100	4.4100	4.4100	+0.227%	5	714	-88.662%
2025-01-22	4.4000	4.4000	4.4000	4.4000	-1.124%	1	719	-88.636%
2025-01-21	4.4500	4.4500	4.4500	4.4500	+3.488%	3	719	-88.764%
2025-01-17	4.4000	4.4000	4.3000	4.3000	+7.500%	4	719	-88.372%
2025-01-14	3.9000	4.0000	3.9000	4.0000	+2.564%	300	719	-87.500%
2025-01-10	4.0500	4.0500	3.9000	3.9000	-13.717%	234	478	-87.179%
2025-01-02	4.5200	4.5200	4.5200	4.5200	-1.739%	1	377	-88.938%
2024-12-30	4.6000	4.6000	4.6000	4.6000	-5.738%	1	378	-89.130%
2024-12-27	4.8800	4.8800	4.8800	4.8800	-7.925%	2	377	-89.754%
2024-12-16	5.3000	5.3000	5.3000	5.3000	-28.378%	100	376	-90.566%
2024-12-09	7.3000	7.4000	7.3000	7.4000	+54.167%	100	376	-93.243%
2024-12-04	4.8000	4.8000	4.8000	4.8000	+1.266%	100	276	-89.583%
2024-11-25	4.7400	4.7400	4.7400	4.7400	+12.857%	15	176	-89.451%
2024-11-22	4.2000	4.2000	4.2000	4.2000	-17.647%	2	176	-88.095%
2024-11-20	5.1000	5.1000	5.1000	5.1000	-7.273%	4	176	-90.196%
2024-11-18	5.5000	5.5000	5.5000	5.5000	-5.983%	5	176	-90.909%
2024-11-12	6.1500	6.1500	5.8500	5.8500	-12.030%	12	176	-91.453%
2024-11-08	6.6500	6.6500	6.6500	6.6500	-23.210%	2	174	-92.481%
2024-10-29	8.6600	8.6600	8.6600	8.6600	+0.464%	1	173	-94.226%
2024-10-28	8.6200	8.6200	8.6200	8.6200	+8.428%	10	174	-94.200%
2024-10-25	7.9500	7.9500	7.9500	7.9500	+10.417%	30	164	-93.711%
2024-10-24	7.3600	7.3600	7.2000	7.2000	-11.330%	6	169	-93.056%
2024-10-17	8.2300	8.2300	8.0900	8.1200	-14.526%	21	173	-93.842%
2024-10-15	9.9200	9.9200	9.5000	9.5000	-16.300%	3	152	-94.737%
2024-10-14	11.8600	11.8600	11.3500	11.3500	-11.947%	4	154	-95.595%
2024-10-11	12.8900	12.8900	12.8900	12.8900	+8.319%	6	152	-96.121%
2024-10-10	11.9000	11.9000	11.9000	11.9000	-21.140%	1	152	-95.798%
2024-10-07	15.0900	15.0900	15.0900	15.0900	+0.533%	10	152	-96.687%
2024-10-04	15.0100	15.0100	15.0100	15.0100	+7.986%	2	142	-96.669%
2024-10-03	13.9000	13.9000	13.9000	13.9000	-9.446%	2	142	-96.403%
2024-10-02	14.3500	15.3500	14.2000	15.3500	+15.240%	10	142	-96.743%
2024-10-01	10.4000	13.3200	10.4000	13.3200	+18.929%	139	138	-96.246%
2024-09-30	11.6000	13.1000	11.2000	11.2000	0.000%	4	4	-95.536%