Dark

BABA20261218C150
BABA Dec 18 2026 150.00 Call (BABA261218C00150000)
option OPRA

EOD

Jul 30, 2026

4.25-0.468%(-0.02)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.8000	4.2500	3.8000	4.2500	-0.468%	140	6,493	0.000%
2026-07-29	4.1000	4.2700	4.0000	4.2700	-0.698%	40	6,580	-0.468%
2026-07-28	4.4000	4.4000	4.1800	4.3000	-2.273%	10	6,580	-1.163%
2026-07-27	3.8000	4.4000	3.8000	4.4000	+17.647%	242	6,572	-3.409%
2026-07-24	4.0000	4.0000	3.6800	3.7400	-10.952%	218	6,630	+13.636%
2026-07-23	4.7000	4.7000	4.1400	4.2000	-15.152%	53	6,561	+1.190%
2026-07-22	4.8200	5.0000	4.8200	4.9500	-6.955%	11	6,552	-14.141%
2026-07-21	5.8000	5.8000	5.2500	5.3200	-14.194%	131	6,542	-20.113%
2026-07-20	5.3800	6.7000	5.3800	6.2000	+32.762%	87	6,459	-31.452%
2026-07-17	4.8300	4.8300	4.3500	4.6700	-12.547%	116	6,415	-8.994%
2026-07-16	5.6500	5.8500	5.2000	5.3400	-2.909%	208	6,432	-20.412%
2026-07-15	5.8500	6.6500	5.2200	5.5000	+27.907%	196	6,547	-22.727%
2026-07-14	4.1400	4.3500	4.1100	4.3000	+3.614%	109	6,547	-1.163%
2026-07-13	4.6500	4.6500	4.1500	4.1500	-2.353%	97	6,558	+2.410%
2026-07-10	4.7000	5.2500	4.2500	4.2500	-3.409%	53	6,623	0.000%
2026-07-09	4.0300	4.5000	4.0000	4.4000	+8.642%	859	6,625	-3.409%
2026-07-08	3.6000	4.1400	3.3500	4.0500	+93.780%	842	6,479	+4.938%
2026-07-07	2.1600	2.2000	1.9900	2.0900	-2.791%	161	6,139	+103.349%
2026-07-06	2.1300	2.1500	2.0000	2.1500	+10.256%	64	6,101	+97.674%
2026-07-02	2.1300	2.1400	1.9500	1.9500	-16.667%	17	6,078	+117.949%
2026-07-01	2.2000	2.5500	2.0700	2.3400	+2.632%	177	6,078	+81.624%
2026-06-30	1.8900	2.2800	1.8900	2.2800	+15.736%	73	6,061	+86.404%
2026-06-29	2.0400	2.1700	1.8000	1.9700	+1.026%	574	6,008	+115.736%
2026-06-26	1.8000	1.9800	1.7900	1.9500	+3.175%	110	5,837	+117.949%
2026-06-25	2.0100	2.1200	1.8000	1.8900	-20.921%	1,447	5,783	+124.868%
2026-06-24	2.4000	2.6000	2.2500	2.3900	-13.091%	266	4,558	+77.824%
2026-06-23	2.8300	2.9600	2.7400	2.7500	-14.063%	137	4,514	+54.545%
2026-06-22	3.0100	3.2200	2.8300	3.2000	-9.859%	215	4,508	+32.813%
2026-06-18	3.4500	3.7500	3.0000	3.5500	-4.054%	83	4,280	+19.718%
2026-06-17	4.3000	4.3000	3.5900	3.7000	-14.153%	2,043	4,280	+14.865%
2026-06-16	4.3100	4.3500	3.9000	4.3100	-9.263%	248	2,834	-1.392%
2026-06-15	5.0000	5.1000	4.7400	4.7500	-5.000%	43	2,805	-10.526%
2026-06-12	5.0000	5.0000	4.7900	5.0000	0.000%	55	2,786	-15.000%
2026-06-11	4.6500	5.0000	4.4800	5.0000	-10.714%	1,039	2,741	-15.000%
2026-06-10	5.6000	5.8000	5.4000	5.6000	-15.789%	20	2,686	-24.107%
2026-06-09	7.3500	7.6000	6.3700	6.6500	-5.271%	178	2,677	-36.090%
2026-06-08	7.3000	7.3500	6.9500	7.0200	-6.400%	53	2,665	-39.459%
2026-06-05	8.6900	8.6900	7.3000	7.5000	-17.582%	67	2,635	-43.333%
2026-06-04	9.3800	9.3800	9.0000	9.1000	-5.699%	10	2,615	-53.297%
2026-06-03	9.6100	10.0000	9.2500	9.6500	-16.087%	94	2,610	-55.959%
2026-06-02	11.0000	12.8200	10.4000	11.5000	+33.411%	94	2,627	-63.043%
2026-06-01	8.4400	8.7900	8.4000	8.6200	+4.739%	21	2,604	-50.696%
2026-05-29	7.9500	8.4500	7.9500	8.2300	-2.372%	66	2,599	-48.360%
2026-05-28	8.2000	8.6500	8.2000	8.4300	-12.188%	124	2,584	-49.585%
2026-05-27	9.4500	9.6000	9.3600	9.6000	-6.796%	35	2,578	-55.729%
2026-05-26	10.4000	10.5000	10.1400	10.3000	-4.186%	40	2,568	-58.738%
2026-05-22	9.9700	11.0000	9.9700	10.7500	-3.153%	125	2,606	-60.465%
2026-05-21	10.3900	11.1000	10.0500	11.1000	-12.598%	51	2,602	-61.712%
2026-05-20	12.6000	12.7000	12.6000	12.7000	-3.642%	45	2,602	-66.535%
2026-05-19	12.8000	13.4500	12.8000	13.1800	+5.440%	47	2,549	-67.754%
2026-05-18	12.8000	13.0000	12.0500	12.5000	+5.932%	21	2,549	-66.000%
2026-05-15	14.0000	15.1500	11.8000	11.8000	-27.160%	74	2,549	-63.983%
2026-05-14	16.0000	18.3000	16.0000	16.2000	-19.000%	135	2,551	-73.765%
2026-05-13	11.7000	20.2000	11.7000	20.0000	+44.404%	274	2,500	-78.750%
2026-05-12	14.0000	14.2000	13.2300	13.8500	-6.671%	184	2,500	-69.314%
2026-05-11	14.9500	15.2500	14.8400	14.8400	-10.656%	5	2,500	-71.361%
2026-05-08	17.3500	17.7000	16.4500	16.6100	+0.060%	36	2,501	-74.413%
2026-05-07	17.5400	18.0000	16.6000	16.6000	-2.639%	117	2,504	-74.398%
2026-05-06	15.3700	17.5000	15.3700	17.0500	+34.252%	84	2,423	-75.073%
2026-05-05	13.5000	13.5000	12.7000	12.7000	-6.618%	10	2,421	-66.535%
2026-05-04	13.2500	13.9600	13.2500	13.6000	+11.475%	24	2,430	-68.750%
2026-05-01	12.5000	12.5000	12.2000	12.2000	-2.400%	10	2,408	-65.164%
2026-04-30	11.4000	12.5000	11.4000	12.5000	+6.838%	6	2,408	-66.000%
2026-04-29	11.4000	11.8400	11.4000	11.7000	+0.862%	19	2,402	-63.675%
2026-04-28	11.6000	11.7500	11.5400	11.6000	-7.937%	12	2,410	-63.362%
2026-04-27	12.6500	12.8500	12.6000	12.6000	-11.579%	5	2,401	-66.270%
2026-04-24	13.0000	14.4000	13.0000	14.2500	+19.048%	65	2,397	-70.175%
2026-04-23	12.5000	12.5000	11.9400	11.9700	-16.294%	76	2,373	-64.495%
2026-04-22	15.0000	15.0000	14.2500	14.3000	+0.351%	51	2,352	-70.280%
2026-04-21	16.1700	16.1700	14.2200	14.2500	-16.176%	19	2,346	-70.175%
2026-04-20	16.7300	17.0000	16.3500	17.0000	-2.857%	48	2,346	-75.000%
2026-04-17	17.5000	18.6200	17.2500	17.5000	+6.707%	20	2,355	-75.714%
2026-04-16	15.8500	17.5500	15.2500	16.4000	+24.242%	50	2,357	-74.085%
2026-04-15	13.0000	13.2000	13.0000	13.2000	+3.937%	3	2,356	-67.803%
2026-04-14	11.9900	13.1800	11.9900	12.7000	+19.586%	42	2,354	-66.535%
2026-04-13	10.7000	10.7000	10.3000	10.6200	-4.753%	7	2,346	-59.981%
2026-04-10	12.0500	12.0500	11.0400	11.1500	+2.294%	48	2,341	-61.883%
2026-04-09	9.9800	10.9000	9.9800	10.9000	+6.863%	16	2,314	-61.009%
2026-04-08	11.0000	11.0000	10.1000	10.2000	+20.710%	43	2,303	-58.333%
2026-04-07	9.2000	9.2000	8.3700	8.4500	-9.140%	10	2,321	-49.704%
2026-04-06	9.8000	9.8000	9.3000	9.3000	0.000%	14	2,329	-54.301%
2026-04-02	9.7000	9.7000	8.8600	9.3000	-8.824%	63	2,292	-54.301%
2026-04-01	11.1300	11.1300	10.1500	10.2000	-5.991%	22	2,292	-58.333%
2026-03-31	9.8000	10.8500	9.7400	10.8500	+11.856%	55	2,278	-60.829%
2026-03-30	10.1800	10.2000	9.7000	9.7000	-2.218%	24	2,262	-56.186%
2026-03-27	10.1500	10.2500	9.9200	9.9200	-5.972%	21	2,257	-57.157%
2026-03-26	10.7000	10.7000	10.5000	10.5500	-17.578%	4	2,237	-59.716%
2026-03-25	12.3500	12.8000	12.1000	12.8000	+23.671%	14	2,235	-66.797%
2026-03-24	10.3000	10.4000	10.3000	10.3500	-9.211%	46	2,232	-58.937%
2026-03-23	11.4000	11.4500	10.6000	11.4000	+16.327%	117	2,227	-62.719%
2026-03-20	10.7500	10.7500	9.8000	9.8000	-10.909%	8	2,214	-56.633%
2026-03-19	10.2800	11.3500	9.7300	11.0000	-27.632%	80	2,219	-61.364%
2026-03-18	16.5700	16.5700	15.1000	15.2000	-4.403%	43	2,238	-72.039%
2026-03-17	17.0000	17.0000	15.7000	15.9000	-4.217%	25	2,198	-73.270%
2026-03-16	17.3500	17.3500	16.6000	16.6000	+3.945%	4	2,196	-74.398%
2026-03-13	16.1300	16.1300	15.9700	15.9700	+1.720%	14	2,197	-73.388%
2026-03-12	16.5000	16.5000	15.7000	15.7000	-4.848%	4	2,198	-72.930%
2026-03-11	16.5400	16.5400	16.5000	16.5000	-3.452%	14	2,198	-74.242%
2026-03-10	15.0000	17.0900	15.0000	17.0900	+16.101%	6	2,198	-75.132%
2026-03-09	14.7200	14.7200	14.7200	14.7200	-1.867%	5	2,198	-71.128%
2026-03-06	14.0000	15.0000	14.0000	15.0000	+11.441%	29	2,196	-71.667%
2026-03-05	13.3200	13.7000	13.0000	13.4600	-10.267%	32	2,190	-68.425%
2026-03-04	15.6200	15.8100	14.8400	15.0000	-6.658%	39	2,180	-71.667%
2026-03-03	16.0000	16.7000	15.5000	16.0700	-15.421%	108	2,173	-73.553%
2026-03-02	18.6000	19.0000	18.5000	19.0000	-6.404%	21	2,152	-77.632%
2026-02-27	22.0000	22.0000	20.3000	20.3000	-8.559%	70	2,140	-79.064%
2026-02-26	23.1500	23.5000	21.5000	22.2000	-13.281%	1,680	2,121	-80.856%
2026-02-25	25.5100	25.6000	25.2300	25.6000	-1.727%	6	716	-83.398%
2026-02-23	27.5000	27.5000	26.0000	26.0500	-4.753%	3	716	-83.685%
2026-02-20	26.9900	27.3500	26.9600	27.3500	-2.496%	9	715	-84.461%
2026-02-19	28.0500	28.0500	28.0500	28.0500	+0.179%	1	706	-84.848%
2026-02-17	28.3500	28.3500	27.8000	28.0000	-6.040%	4	707	-84.821%
2026-02-13	29.8000	29.8000	29.8000	29.8000	-2.231%	1	708	-85.738%
2026-02-12	32.3000	32.3000	30.0000	30.4800	-9.394%	11	708	-86.056%
2026-02-11	32.8000	33.6400	32.8000	33.6400	-2.634%	10	716	-87.366%
2026-02-09	33.0000	34.5500	32.9000	34.5500	+4.856%	4	706	-87.699%
2026-02-06	32.5000	32.9500	32.0900	32.9500	+8.033%	27	703	-87.102%
2026-02-04	30.6000	30.6000	30.5000	30.5000	-9.897%	10	730	-86.066%
2026-02-03	35.0000	35.1000	32.6000	33.8500	-10.921%	19	734	-87.445%
2026-02-02	38.0000	38.0000	38.0000	38.0000	-4.040%	2	753	-88.816%
2026-01-30	41.2200	41.2200	38.9400	39.6000	-6.824%	40	755	-89.268%
2026-01-29	44.0500	44.0500	41.6800	42.5000	+2.410%	43	767	-90.000%
2026-01-27	42.4600	42.4700	41.5000	41.5000	+5.330%	28	777	-89.759%
2026-01-26	39.4000	39.4000	39.4000	39.4000	-4.946%	1	776	-89.213%
2026-01-23	40.9500	41.4500	40.9500	41.4500	-8.559%	2	776	-89.747%
2026-01-22	44.4400	47.3300	44.4400	45.3300	+24.876%	36	774	-90.624%
2026-01-21	37.2500	37.2500	36.3000	36.3000	+9.009%	19	792	-88.292%
2026-01-20	35.1300	35.9100	33.3000	33.3000	-6.983%	54	803	-87.237%
2026-01-16	35.1300	35.8000	34.4000	35.8000	-10.945%	31	860	-88.128%
2026-01-15	40.3500	41.0000	40.2000	40.2000	-0.223%	7	860	-89.428%
2026-01-14	40.6000	40.9000	39.7500	40.2900	+8.219%	14	866	-89.451%
2026-01-13	36.4000	38.4500	36.2800	37.2300	+0.567%	33	872	-88.584%
2026-01-12	31.0000	37.3900	30.4000	37.0200	+43.211%	45	864	-88.520%
2026-01-09	25.8200	26.1000	24.7500	25.8500	-9.298%	11	892	-83.559%
2026-01-08	25.4500	28.7000	25.2200	28.5000	+20.101%	29	885	-85.088%
2026-01-07	24.2200	24.2200	23.6000	23.7300	-8.731%	45	882	-82.090%
2026-01-06	29.5500	29.5500	26.0000	26.0000	-5.455%	15	854	-83.654%
2026-01-05	27.5600	27.5600	26.6500	27.5000	-5.336%	17	829	-84.545%
2026-01-02	26.3500	29.1600	25.7500	29.0500	+30.562%	29	829	-85.370%
2025-12-31	22.1500	22.6500	22.1500	22.2500	-5.158%	108	904	-80.899%
2025-12-30	24.0000	24.0000	23.4600	23.4600	-3.258%	37	904	-81.884%
2025-12-29	25.0000	25.0000	23.5000	24.2500	-10.185%	11	902	-82.474%
2025-12-26	26.8000	27.0000	26.6700	27.0000	+6.299%	6	898	-84.259%
2025-12-24	25.5000	25.5000	25.4000	25.4000	-4.367%	2	896	-83.268%
2025-12-23	25.8500	26.5600	25.0000	26.5600	+0.797%	12	896	-83.998%
2025-12-22	24.9500	26.3500	24.9500	26.3500	+5.190%	111	884	-83.871%
2025-12-19	26.2000	26.2000	25.0500	25.0500	+4.332%	41	773	-83.034%
2025-12-18	24.8000	25.0800	24.0100	24.0100	-0.785%	12	734	-82.299%
2025-12-17	26.2100	26.2100	24.2000	24.2000	-0.247%	5	730	-82.438%
2025-12-16	25.2000	25.2000	24.2600	24.2600	-6.260%	14	729	-82.481%
2025-12-15	27.2000	27.5200	25.6300	25.8800	-13.008%	138	717	-83.578%
2025-12-12	29.9000	29.9500	29.7500	29.7500	-2.459%	30	763	-85.714%
2025-12-11	29.4000	30.5000	29.4000	30.5000	-5.719%	68	763	-86.066%
2025-12-10	32.3500	32.3500	32.3500	32.3500	+6.135%	80	784	-86.862%
2025-12-09	29.4500	30.4800	29.3000	30.4800	-4.750%	3	704	-86.056%
2025-12-08	30.5300	32.0000	30.5300	32.0000	+1.266%	4	705	-86.719%
2025-12-04	31.7500	31.7500	31.6000	31.6000	-0.785%	6	701	-86.551%
2025-12-03	33.0000	33.0000	31.8500	31.8500	-6.324%	6	696	-86.656%
2025-12-02	34.3500	34.3500	34.0000	34.0000	-6.207%	63	694	-87.500%
2025-12-01	37.4300	37.4300	36.2500	36.2500	+10.384%	8	631	-88.276%
2025-11-26	33.4000	33.7000	30.7700	32.8400	+1.046%	52	605	-87.058%
2025-11-25	34.5000	34.5000	32.5000	32.5000	-8.296%	28	605	-86.923%
2025-11-24	35.1400	35.4400	34.6000	35.4400	+13.046%	13	580	-88.008%
2025-11-21	29.9200	31.3500	28.1000	31.3500	-0.413%	24	583	-86.443%
2025-11-20	34.2000	34.2000	31.4000	31.4800	-11.324%	15	569	-86.499%
2025-11-17	35.5000	35.5000	35.5000	35.5000	+16.393%	3	554	-88.028%
2025-11-14	30.8500	30.8500	30.4100	30.5000	-14.685%	4	554	-86.066%
2025-11-13	37.4000	37.4000	34.6600	35.7500	+6.716%	25	550	-88.112%
2025-11-12	33.6000	34.1900	33.5000	33.5000	-5.899%	4	538	-87.313%
2025-11-11	36.8400	36.8400	35.6000	35.6000	-8.671%	2	538	-88.062%
2025-11-10	38.9800	38.9800	38.9800	38.9800	-1.016%	1	536	-89.097%
2025-11-07	39.3800	39.3800	39.3800	39.3800	-1.991%	1	536	-89.208%
2025-11-06	40.1800	40.1800	40.1800	40.1800	+3.690%	1	536	-89.423%
2025-11-04	37.7000	38.8800	37.7000	38.7500	-6.739%	8	537	-89.032%
2025-11-03	41.5500	41.5500	41.5500	41.5500	-4.373%	1	528	-89.771%
2025-10-31	42.5000	43.4500	42.3200	43.4500	-13.824%	16	528	-90.219%
2025-10-29	49.9500	50.4200	49.9500	50.4200	+3.426%	51	527	-91.571%
2025-10-28	49.0000	49.0000	48.7500	48.7500	-1.356%	51	572	-91.282%
2025-10-27	49.5200	49.5200	49.4200	49.4200	+4.593%	10	543	-91.400%
2025-10-24	46.5000	47.8000	46.5000	47.2500	+9.884%	13	543	-91.005%
2025-10-23	43.0000	43.0000	43.0000	43.0000	+5.833%	2	534	-90.116%
2025-10-22	40.6200	40.6800	40.6200	40.6300	-2.659%	10	534	-89.540%
2025-10-21	42.7500	42.7500	41.7400	41.7400	+8.416%	12	532	-89.818%
2025-10-17	38.5000	38.5000	38.5000	38.5000	-6.098%	1	531	-88.961%
2025-10-15	41.0000	41.0000	41.0000	41.0000	+12.022%	1	531	-89.634%
2025-10-14	36.6000	36.6000	36.6000	36.6000	-14.044%	1	531	-88.388%
2025-10-13	42.7000	42.7000	42.5800	42.5800	+21.657%	2	531	-90.019%
2025-10-10	43.0500	45.2500	35.0000	35.0000	-23.077%	53	532	-87.857%
2025-10-09	46.0000	46.0000	45.5000	45.5000	-12.752%	35	506	-90.659%
2025-10-08	51.0500	52.1500	51.0500	52.1500	-0.096%	8	506	-91.850%
2025-10-07	52.1500	52.2000	52.1500	52.2000	-10.000%	2	506	-91.858%
2025-10-06	58.0000	58.0000	58.0000	58.0000	-1.695%	10	506	-92.672%
2025-10-02	60.2200	60.7300	59.0000	59.0000	+18.000%	29	506	-92.797%
2025-09-30	50.0000	50.0000	50.0000	50.0000	-1.283%	10	505	-91.500%
2025-09-29	49.9500	50.6500	49.9500	50.6500	+13.820%	2	505	-91.609%
2025-09-26	44.5000	44.5000	44.5000	44.5000	-1.111%	1	504	-90.449%
2025-09-25	45.0000	45.0000	45.0000	45.0000	-6.250%	1	503	-90.556%
2025-09-24	48.3000	49.0000	47.8400	48.0000	+24.837%	10	503	-91.146%
2025-09-23	40.9500	40.9500	38.4500	38.4500	-1.055%	522	504	-88.947%
2025-09-22	39.2900	39.2900	38.8600	38.8600	-1.869%	2	324	-89.063%
2025-09-19	39.9000	39.9000	39.6000	39.6000	+3.801%	6	322	-89.268%
2025-09-18	38.1500	38.1500	38.1500	38.1500	-3.904%	1	322	-88.860%
2025-09-17	38.7000	41.2500	38.7000	39.7000	+6.150%	63	322	-89.295%
2025-09-16	36.0000	37.4000	36.0000	37.4000	+11.310%	45	318	-88.636%
2025-09-15	35.4700	35.4700	33.6000	33.6000	+5.594%	41	338	-87.351%
2025-09-12	31.8500	31.8500	31.0400	31.8200	-3.722%	22	354	-86.644%
2025-09-11	28.0000	34.5300	28.0000	33.0500	+30.118%	20	336	-87.141%
2025-09-10	26.6100	26.6600	25.4000	25.4000	-7.737%	233	339	-83.268%
2025-09-09	28.1300	28.1400	27.5300	27.5300	+15.672%	15	115	-84.562%
2025-09-08	23.3000	23.8000	23.2000	23.8000	+17.997%	57	101	-82.143%
2025-09-05	20.5000	20.5000	20.0200	20.1700	+8.150%	3	149	-78.929%
2025-09-04	18.6500	18.6500	18.6500	18.6500	-12.028%	1	147	-77.212%
2025-09-03	21.2800	21.2800	21.2000	21.2000	-6.402%	2	146	-79.953%
2025-09-02	19.7400	22.6500	19.7400	22.6500	+10.488%	5	145	-81.236%
2025-08-29	17.1100	20.7000	17.0000	20.5000	+50.846%	35	141	-79.268%
2025-08-28	13.6100	13.9000	13.5900	13.5900	-2.929%	7	141	-68.727%
2025-08-27	14.0000	14.0000	13.8000	14.0000	-5.085%	30	145	-69.643%
2025-08-26	15.8000	15.8000	14.7500	14.7500	-5.449%	25	118	-71.186%
2025-08-25	16.2000	16.2000	15.6000	15.6000	+3.792%	4	110	-72.756%
2025-08-22	15.0300	15.0300	15.0300	15.0300	+14.297%	10	107	-71.723%
2025-08-20	14.0500	14.0500	13.1500	13.1500	-8.681%	3	97	-67.681%
2025-08-18	16.7500	16.7500	14.4000	14.4000	+7.063%	2	94	-70.486%
2025-08-11	13.4500	13.4500	13.4500	13.4500	-5.215%	1	94	-68.401%
2025-08-07	13.9400	14.1900	13.9400	14.1900	+11.732%	2	94	-70.049%
2025-08-06	12.7000	12.7000	12.7000	12.7000	-11.064%	2	94	-66.535%
2025-07-31	13.8500	14.4000	13.8300	14.2800	+2.000%	7	96	-70.238%
2025-07-30	14.0000	14.0000	14.0000	14.0000	-12.555%	1	96	-69.643%
2025-07-23	16.0100	16.0100	16.0100	16.0100	+4.641%	1	95	-73.454%
2025-07-21	15.1500	15.3000	15.1500	15.3000	+10.629%	3	150	-72.222%
2025-07-17	13.7200	13.8300	13.7200	13.8300	+11.532%	4	151	-69.270%
2025-07-16	12.4000	12.4000	12.4000	12.4000	+29.843%	1	151	-65.726%
2025-07-14	9.8000	9.8000	9.5000	9.5500	+2.688%	22	150	-55.497%
2025-07-07	9.3700	9.3700	9.3000	9.3000	-3.125%	2	148	-54.301%
2025-07-03	9.7700	9.8000	9.6000	9.6000	-8.571%	3	90	-55.729%
2025-07-02	10.6300	10.6300	10.5000	10.5000	-9.483%	15	90	-59.524%
2025-07-01	11.6000	11.6000	11.6000	11.6000	-5.306%	1	76	-63.362%
2025-06-27	12.2500	12.2500	12.2500	12.2500	-5.769%	2	75	-65.306%
2025-06-24	11.7800	13.0000	11.7800	13.0000	+11.111%	14	73	-67.308%
2025-06-20	11.7000	11.7000	11.7000	11.7000	-0.847%	2	62	-63.675%
2025-06-18	11.8000	11.8000	11.8000	11.8000	-2.801%	5	61	-63.983%
2025-06-13	12.8600	12.8600	12.1400	12.1400	-19.868%	122	61	-64.992%
2025-06-11	15.3000	15.3000	15.1500	15.1500	+1.000%	29	6,951	-71.947%
2025-06-10	15.1500	15.2000	15.0000	15.0000	+5.263%	34	6,951	-71.667%
2025-06-06	14.3200	14.3200	14.2500	14.2500	-5.941%	14	6,931	-70.175%
2025-06-05	15.0500	15.1500	15.0500	15.1500	+17.442%	33	6,931	-71.947%
2025-06-03	12.4800	12.9000	12.4800	12.9000	+1.575%	45	6,924	-67.054%
2025-05-30	12.6000	12.7000	12.4100	12.7000	-9.929%	36	6,924	-66.535%
2025-05-29	14.1700	14.2600	14.0900	14.1000	+1.805%	380	6,915	-69.858%
2025-05-28	13.8000	13.8500	13.8000	13.8500	-10.645%	2	7,056	-69.314%
2025-05-23	15.5000	15.5000	15.5000	15.5000	-8.824%	2	7,057	-72.581%
2025-05-19	16.8900	17.0000	16.8900	17.0000	-6.077%	3	7,057	-75.000%
2025-05-16	18.4000	18.4000	18.1000	18.1000	+0.556%	6	7,055	-76.519%
2025-05-15	19.3000	19.3000	17.8900	18.0000	-21.053%	34	7,057	-76.389%
2025-05-13	22.8000	22.8000	22.8000	22.8000	-2.730%	1	7,061	-81.360%
2025-05-12	23.6200	23.6200	22.8400	23.4400	+23.045%	90	7,061	-81.869%
2025-05-09	19.0500	19.0500	19.0500	19.0500	-3.299%	2	7,020	-77.690%
2025-05-08	19.7000	19.7000	19.7000	19.7000	0.000%	1	7,020	-78.426%
2025-05-07	17.9900	19.7000	17.9900	19.7000	-1.451%	6	7,020	-78.426%
2025-05-06	20.1000	21.0000	19.9900	19.9900	+3.094%	8	7,014	-78.739%
2025-05-05	19.1500	19.5500	18.8000	19.3900	+4.135%	10	7,014	-78.081%
2025-05-02	18.6200	18.6200	18.6200	18.6200	+16.960%	2	7,014	-77.175%
2025-05-01	15.9000	15.9200	15.2100	15.9200	+4.737%	179	7,014	-73.304%
2025-04-29	14.9300	15.7500	14.9300	15.2000	+1.333%	4	6,919	-72.039%
2025-04-28	16.0000	16.0000	15.0000	15.0000	-9.639%	2	6,919	-71.667%
2025-04-25	16.6000	16.6000	16.6000	16.6000	+8.710%	2	6,918	-74.398%
2025-04-24	15.2700	15.2700	15.2700	15.2700	-9.377%	2	6,918	-72.168%
2025-04-23	17.9500	17.9500	16.8500	16.8500	+25.746%	3	6,918	-74.777%
2025-04-22	13.4000	13.4000	13.4000	13.4000	+23.502%	1	6,918	-68.284%
2025-04-21	10.8500	10.8500	10.8500	10.8500	-6.466%	1	6,918	-60.829%
2025-04-17	11.9200	11.9200	11.6000	11.6000	+8.108%	9	6,914	-63.362%
2025-04-16	10.9500	10.9500	10.3700	10.7300	-23.901%	14	6,914	-60.391%
2025-04-14	14.4500	14.6500	14.1000	14.1000	+26.457%	510	6,915	-69.858%
2025-04-11	11.0500	11.4500	10.9500	11.1500	-0.357%	154	7,241	-61.883%
2025-04-10	13.4000	13.4000	11.1900	11.1900	-8.279%	4	7,164	-62.020%
2025-04-09	9.5500	12.4000	9.5500	12.2000	+19.608%	31	7,161	-65.164%
2025-04-08	11.7000	12.0100	9.8500	10.2000	-17.742%	446	7,147	-58.333%
2025-04-07	13.0000	14.9000	12.1400	12.4000	-27.485%	66	7,128	-65.726%
2025-04-04	16.5000	18.5500	15.8500	17.1000	-24.470%	154	7,109	-75.146%
2025-04-03	22.1000	22.6400	22.1000	22.6400	-5.980%	4	7,155	-81.228%
2025-04-02	23.9500	24.0800	23.7000	24.0800	-5.790%	7	7,155	-82.350%
2025-04-01	25.6500	25.6500	25.5600	25.5600	+4.754%	4	7,150	-83.372%
2025-03-31	24.6000	24.6000	24.4000	24.4000	-3.175%	2	7,148	-82.582%
2025-03-28	24.9000	25.5000	24.9000	25.2000	-0.982%	8	7,148	-83.135%
2025-03-26	26.3700	26.6800	25.4500	25.4500	-4.323%	5	7,147	-83.301%
2025-03-25	26.2200	26.6000	26.2200	26.6000	-0.375%	4	7,145	-84.023%
2025-03-24	27.7800	27.7800	26.7000	26.7000	-2.803%	7	7,145	-84.082%
2025-03-21	27.8200	27.8200	27.4700	27.4700	-4.948%	8	7,150	-84.529%
2025-03-20	30.0000	30.0000	28.9000	28.9000	-13.291%	11	7,150	-85.294%
2025-03-19	34.0000	34.0000	33.1200	33.3300	-2.544%	63	7,140	-87.249%
2025-03-18	34.0900	34.5500	34.0900	34.2000	-5.915%	3	7,132	-87.573%
2025-03-17	33.0000	37.1300	33.0000	36.3500	+14.923%	60	7,134	-88.308%
2025-03-14	31.6300	31.6300	31.6300	31.6300	+3.366%	2	7,121	-86.563%
2025-03-13	30.6000	30.6000	30.6000	30.6000	+2.996%	1	7,121	-86.111%
2025-03-12	29.7100	29.7100	29.7100	29.7100	-5.231%	1	7,121	-85.695%
2025-03-11	29.0000	31.3500	29.0000	31.3500	+15.257%	9	7,122	-86.443%
2025-03-10	29.5000	29.5000	26.9500	27.2000	-16.820%	36	7,121	-84.375%
2025-03-07	35.0000	35.0000	31.5000	32.7000	+3.975%	40	7,124	-87.003%
2025-03-06	32.5000	33.8000	30.8500	31.4500	-2.177%	16	7,137	-86.486%
2025-03-05	27.2000	32.5000	27.2000	32.1500	+26.078%	485	7,146	-86.781%
2025-03-04	24.0000	25.5000	24.0000	25.5000	-1.354%	32	7,233	-83.333%
2025-03-03	26.5000	26.5000	25.8500	25.8500	-3.184%	7	7,231	-83.559%
2025-02-28	26.0000	27.1700	26.0000	26.7000	-9.949%	28	7,233	-84.082%
2025-02-27	31.4700	31.4700	29.6500	29.6500	-4.632%	2	7,239	-85.666%
2025-02-26	30.8000	31.6800	30.8000	31.0900	+22.885%	7	7,239	-86.330%
2025-02-24	26.0000	27.9400	25.2700	25.3000	-25.015%	12	7,243	-83.202%
2025-02-21	31.8800	34.3700	31.8800	33.7400	+20.629%	112	7,240	-87.404%
2025-02-20	29.0000	34.1500	27.3900	27.9700	+25.708%	105	7,246	-84.805%
2025-02-19	23.4400	23.4400	22.2500	22.2500	-7.600%	40	7,267	-80.899%
2025-02-18	24.5900	24.5900	23.1500	24.0800	+6.549%	38	7,303	-82.350%
2025-02-14	22.8000	23.5500	21.5500	22.6000	+12.550%	2,126	7,350	-81.195%
2025-02-13	19.7500	20.3000	19.5000	20.0800	+3.505%	25	7,350	-78.835%
2025-02-12	18.7500	20.0500	18.4000	19.4000	+14.118%	329	7,361	-78.093%
2025-02-11	16.0500	17.5700	16.0500	17.0000	+11.111%	115	7,367	-75.000%
2025-02-10	13.6500	15.3100	13.5500	15.3000	+28.033%	520	7,395	-72.222%
2025-02-07	12.7600	13.2200	11.9500	11.9500	+11.682%	24	7,438	-64.435%
2025-02-06	10.9000	10.9000	10.7000	10.7000	+3.883%	5	7,441	-60.280%
2025-02-05	10.9000	10.9000	10.2000	10.3000	-10.435%	10	7,446	-58.738%
2025-02-04	11.0000	11.6200	11.0000	11.5000	+15.578%	11	7,445	-63.043%
2025-02-03	9.2500	10.7500	9.2500	9.9500	-0.798%	94	7,450	-57.286%
2025-01-31	10.3500	10.7000	10.0300	10.0300	-12.018%	134	7,494	-57.627%
2025-01-30	9.0000	11.4000	9.0000	11.4000	+23.243%	12	7,436	-62.719%
2025-01-29	8.9300	10.3500	8.9300	9.2500	+8.824%	107	7,436	-54.054%
2025-01-28	6.6500	8.5000	6.4500	8.5000	+26.866%	102	7,403	-50.000%
2025-01-27	6.4800	6.8500	6.4800	6.7000	+7.200%	14	7,374	-36.567%
2025-01-24	5.7000	6.2500	5.7000	6.2500	+14.679%	22	7,367	-32.000%
2025-01-23	5.2800	5.4500	5.2500	5.4500	-3.540%	13	7,359	-22.018%
2025-01-22	5.1000	5.6500	5.0500	5.6500	+6.604%	13	7,353	-24.779%
2025-01-21	5.2500	5.3500	5.2500	5.3000	+0.379%	5	7,351	-19.811%
2025-01-17	4.9500	5.5000	4.9500	5.2800	+14.286%	46	7,344	-19.508%
2025-01-16	4.7500	4.7500	4.6000	4.6200	-2.737%	22	7,344	-8.009%
2025-01-15	4.8000	4.8000	4.7000	4.7500	-0.835%	14	7,336	-10.526%
2025-01-14	4.7900	4.7900	4.7900	4.7900	+6.208%	1	7,336	-11.273%
2025-01-13	4.5000	4.5100	4.4500	4.5100	-1.528%	25	7,336	-5.765%
2025-01-10	4.8000	4.9400	4.5500	4.5800	-10.196%	78	7,332	-7.205%
2025-01-08	5.1000	5.1000	5.1000	5.1000	-3.774%	1	7,303	-16.667%
2025-01-07	5.2200	5.3000	5.2000	5.3000	-8.463%	117	7,303	-19.811%
2025-01-06	5.6500	5.7900	5.6500	5.7900	+7.222%	4	7,213	-26.598%
2025-01-03	5.3500	5.4000	5.3500	5.4000	-2.703%	8	7,213	-21.296%
2025-01-02	5.3000	5.5500	5.3000	5.5500	+2.778%	9	7,213	-23.423%
2024-12-30	5.3500	5.4800	5.3500	5.4000	-4.425%	560	7,217	-21.296%
2024-12-27	5.6000	5.8500	5.5500	5.6500	-4.237%	90	7,212	-24.779%
2024-12-26	5.9500	5.9500	5.9000	5.9000	0.000%	4	7,215	-27.966%
2024-12-24	5.8500	5.9000	5.8000	5.9000	+0.511%	17	7,215	-27.966%
2024-12-23	5.5500	5.8700	5.5500	5.8700	+9.925%	145	7,215	-27.598%
2024-12-20	5.3800	5.3800	5.1900	5.3400	-9.949%	51	7,179	-20.412%
2024-12-19	5.9000	5.9300	5.8000	5.9300	-1.331%	11	7,162	-28.331%
2024-12-18	6.2000	6.2500	6.0100	6.0100	-6.822%	10	7,161	-29.285%
2024-12-17	6.4500	6.4500	6.4500	6.4500	+5.565%	5	7,163	-34.109%
2024-12-16	6.2000	6.3000	6.0500	6.1100	-7.424%	48	7,163	-30.442%
2024-12-13	6.5500	6.6000	6.5500	6.6000	-8.966%	14	7,153	-35.606%
2024-12-12	7.2000	7.2500	7.1500	7.2500	+2.113%	7	7,157	-41.379%
2024-12-11	7.1000	7.1000	7.1000	7.1000	-1.662%	36	7,160	-40.141%
2024-12-10	7.4300	7.4300	7.2200	7.2200	-15.059%	4	7,160	-41.136%
2024-12-09	7.0500	8.5000	7.0500	8.5000	+42.857%	54	7,156	-50.000%
2024-12-06	6.0000	6.1300	5.9500	5.9500	+2.763%	18	7,194	-28.571%
2024-12-05	5.8400	5.8400	5.5000	5.7900	-0.172%	11	7,199	-26.598%
2024-12-04	5.8000	5.8000	5.8000	5.8000	-2.027%	2	7,199	-26.724%
2024-12-03	5.9200	5.9200	5.9200	5.9200	+0.339%	10	7,198	-28.209%
2024-12-02	5.9000	5.9000	5.9000	5.9000	-4.839%	5	7,198	-27.966%
2024-11-27	6.0000	6.2000	5.9600	6.2000	+11.712%	23	7,200	-31.452%
2024-11-26	5.5000	5.5500	5.5000	5.5500	-2.632%	2	7,200	-23.423%
2024-11-25	5.3500	5.7000	5.3500	5.7000	+10.680%	63	7,201	-25.439%
2024-11-22	5.0000	5.2500	5.0000	5.1500	-8.850%	118	7,205	-17.476%
2024-11-21	5.8500	5.8500	5.3000	5.6500	-2.921%	208	7,206	-24.779%
2024-11-20	5.8500	6.0000	5.7700	5.8200	+2.105%	30	7,336	-26.976%
2024-11-19	5.9900	6.0300	5.7000	5.7000	-9.524%	254	7,316	-25.439%
2024-11-18	6.2500	6.4200	6.2500	6.3000	-1.563%	15	7,384	-32.540%
2024-11-15	6.2200	6.4000	5.9500	6.4000	-5.882%	144	7,390	-33.594%
2024-11-14	7.0000	7.0000	6.4500	6.8000	-4.895%	45	7,382	-37.500%
2024-11-13	6.9000	7.1500	6.9000	7.1500	+2.143%	5	7,360	-40.559%