Dark

BABA20261218C150
BABA Dec 18 2026 150.00 Call (BABA261218C00150000)
option OPRA

EOD

Oct 1, 2026

0.8600-7.527%(-0.0700)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9700	0.9700	0.7700	0.8600	-7.527%	39	12,194	0.000%
2026-09-30	0.9200	0.9300	0.8000	0.9300	+3.333%	211	12,176	-7.527%
2026-09-29	0.9000	0.9800	0.9000	0.9000	-17.431%	159	12,178	-4.444%
2026-09-28	1.0800	1.1100	1.0000	1.0900	-3.540%	209	12,294	-21.101%
2026-09-25	1.4000	1.4000	1.1200	1.1300	-19.286%	187	12,270	-23.894%
2026-09-24	1.4200	1.5400	1.3200	1.4000	-6.667%	87	12,186	-38.571%
2026-09-23	1.7100	1.7100	1.4100	1.5000	-38.017%	169	12,148	-42.667%
2026-09-22	3.3000	3.3000	2.2800	2.4200	-5.098%	2,746	12,095	-64.463%
2026-09-21	2.1600	2.5500	2.0800	2.5500	+21.429%	325	11,074	-66.275%
2026-09-18	1.7300	2.2600	1.7300	2.1000	+43.836%	93	11,011	-59.048%
2026-09-17	1.2500	1.4600	1.2500	1.4600	+7.353%	252	10,988	-41.096%
2026-09-16	1.4600	1.4600	1.2500	1.3600	-17.576%	356	10,857	-36.765%
2026-09-15	1.7100	1.7500	1.5700	1.6500	-5.172%	41	10,708	-47.879%
2026-09-14	1.4700	1.7400	1.4600	1.7400	+12.987%	170	10,733	-50.575%
2026-09-11	1.5600	1.7600	1.5300	1.5400	-0.645%	741	10,724	-44.156%
2026-09-10	1.4700	1.6000	1.4700	1.5500	-7.186%	97	10,110	-44.516%
2026-09-09	2.1700	2.1700	1.6700	1.6700	-29.237%	316	10,111	-48.503%
2026-09-08	2.3500	2.5100	2.0800	2.3600	-5.600%	1,932	9,962	-63.559%
2026-09-04	2.2500	2.6000	2.2500	2.5000	+13.636%	625	10,012	-65.600%
2026-09-03	1.8400	2.2000	1.8400	2.2000	+4.762%	269	10,012	-60.909%
2026-09-02	2.2700	2.3900	2.0500	2.1000	-7.489%	115	10,021	-59.048%
2026-09-01	2.4100	2.4900	2.2700	2.2700	-14.340%	298	10,048	-62.115%
2026-08-31	2.9900	3.0000	2.6200	2.6500	-26.796%	1,471	9,895	-67.547%
2026-08-28	3.5000	3.9100	3.5000	3.6200	+9.697%	192	9,410	-76.243%
2026-08-27	3.6000	3.6000	3.1000	3.3000	-21.429%	395	9,413	-73.939%
2026-08-26	4.1300	4.4500	4.0800	4.2000	+5.528%	198	9,303	-79.524%
2026-08-25	3.7400	4.1500	3.7000	3.9800	-0.500%	261	9,325	-78.392%
2026-08-24	3.4000	4.3000	3.4000	4.0000	0.000%	351	9,263	-78.500%
2026-08-21	4.8500	4.8500	4.0000	4.0000	-38.462%	2,005	9,377	-78.500%
2026-08-20	4.5400	6.5100	4.2000	6.5000	+3.668%	247	8,232	-86.769%
2026-08-19	6.5000	6.6300	6.2500	6.2700	-3.538%	97	8,274	-86.284%
2026-08-18	7.5000	7.5000	6.1000	6.5000	+22.642%	182	8,286	-86.769%
2026-08-17	5.6000	5.6000	5.0500	5.3000	+3.718%	115	8,259	-83.774%
2026-08-14	4.8500	5.4200	4.5500	5.1100	+6.458%	477	8,160	-83.170%
2026-08-13	5.3400	5.3400	4.5500	4.8000	-15.044%	835	7,904	-82.083%
2026-08-12	5.9000	5.9000	5.3000	5.6500	-14.394%	383	7,947	-84.779%
2026-08-11	7.0000	7.0000	6.6000	6.6000	-19.903%	331	7,981	-86.970%
2026-08-10	7.3000	8.4500	7.2100	8.2400	+15.568%	2,110	7,888	-89.563%
2026-08-07	6.5000	7.1300	6.5000	7.1300	+11.406%	77	6,547	-87.938%
2026-08-06	7.2000	7.2000	6.4000	6.4000	-15.679%	5	6,601	-86.563%
2026-08-05	8.6500	8.6500	7.5900	7.5900	-3.312%	40	6,601	-88.669%
2026-08-04	7.2500	8.2500	7.1500	7.8500	+6.081%	251	6,604	-89.045%
2026-08-03	7.0000	8.3000	7.0000	7.4000	+26.065%	943	6,586	-88.378%
2026-07-31	5.1800	6.0000	5.0000	5.8700	+38.118%	879	6,416	-85.349%
2026-07-30	3.8000	4.2500	3.8000	4.2500	-0.468%	140	6,493	-79.765%
2026-07-29	4.1000	4.2700	4.0000	4.2700	-0.698%	40	6,580	-79.859%
2026-07-28	4.4000	4.4000	4.1800	4.3000	-2.273%	10	6,580	-80.000%
2026-07-27	3.8000	4.4000	3.8000	4.4000	+17.647%	242	6,572	-80.455%
2026-07-24	4.0000	4.0000	3.6800	3.7400	-10.952%	218	6,630	-77.005%
2026-07-23	4.7000	4.7000	4.1400	4.2000	-15.152%	53	6,561	-79.524%
2026-07-22	4.8200	5.0000	4.8200	4.9500	-6.955%	11	6,552	-82.626%
2026-07-21	5.8000	5.8000	5.2500	5.3200	-14.194%	131	6,542	-83.835%
2026-07-20	5.3800	6.7000	5.3800	6.2000	+32.762%	87	6,459	-86.129%
2026-07-17	4.8300	4.8300	4.3500	4.6700	-12.547%	116	6,415	-81.585%
2026-07-16	5.6500	5.8500	5.2000	5.3400	-2.909%	208	6,432	-83.895%
2026-07-15	5.8500	6.6500	5.2200	5.5000	+27.907%	196	6,547	-84.364%
2026-07-14	4.1400	4.3500	4.1100	4.3000	+3.614%	109	6,547	-80.000%
2026-07-13	4.6500	4.6500	4.1500	4.1500	-2.353%	97	6,558	-79.277%
2026-07-10	4.7000	5.2500	4.2500	4.2500	-3.409%	53	6,623	-79.765%
2026-07-09	4.0300	4.5000	4.0000	4.4000	+8.642%	859	6,625	-80.455%
2026-07-08	3.6000	4.1400	3.3500	4.0500	+93.780%	842	6,479	-78.765%
2026-07-07	2.1600	2.2000	1.9900	2.0900	-2.791%	161	6,139	-58.852%
2026-07-06	2.1300	2.1500	2.0000	2.1500	+10.256%	64	6,101	-60.000%
2026-07-02	2.1300	2.1400	1.9500	1.9500	-16.667%	17	6,078	-55.897%
2026-07-01	2.2000	2.5500	2.0700	2.3400	+2.632%	177	6,078	-63.248%
2026-06-30	1.8900	2.2800	1.8900	2.2800	+15.736%	73	6,061	-62.281%
2026-06-29	2.0400	2.1700	1.8000	1.9700	+1.026%	574	6,008	-56.345%
2026-06-26	1.8000	1.9800	1.7900	1.9500	+3.175%	110	5,837	-55.897%
2026-06-25	2.0100	2.1200	1.8000	1.8900	-20.921%	1,447	5,783	-54.497%
2026-06-24	2.4000	2.6000	2.2500	2.3900	-13.091%	266	4,558	-64.017%
2026-06-23	2.8300	2.9600	2.7400	2.7500	-14.063%	137	4,514	-68.727%
2026-06-22	3.0100	3.2200	2.8300	3.2000	-9.859%	215	4,508	-73.125%
2026-06-18	3.4500	3.7500	3.0000	3.5500	-4.054%	83	4,280	-75.775%
2026-06-17	4.3000	4.3000	3.5900	3.7000	-14.153%	2,043	4,280	-76.757%
2026-06-16	4.3100	4.3500	3.9000	4.3100	-9.263%	248	2,834	-80.046%
2026-06-15	5.0000	5.1000	4.7400	4.7500	-5.000%	43	2,805	-81.895%
2026-06-12	5.0000	5.0000	4.7900	5.0000	0.000%	55	2,786	-82.800%
2026-06-11	4.6500	5.0000	4.4800	5.0000	-10.714%	1,039	2,741	-82.800%
2026-06-10	5.6000	5.8000	5.4000	5.6000	-15.789%	20	2,686	-84.643%
2026-06-09	7.3500	7.6000	6.3700	6.6500	-5.271%	178	2,677	-87.068%
2026-06-08	7.3000	7.3500	6.9500	7.0200	-6.400%	53	2,665	-87.749%
2026-06-05	8.6900	8.6900	7.3000	7.5000	-17.582%	67	2,635	-88.533%
2026-06-04	9.3800	9.3800	9.0000	9.1000	-5.699%	10	2,615	-90.549%
2026-06-03	9.6100	10.0000	9.2500	9.6500	-16.087%	94	2,610	-91.088%
2026-06-02	11.0000	12.8200	10.4000	11.5000	+33.411%	94	2,627	-92.522%
2026-06-01	8.4400	8.7900	8.4000	8.6200	+4.739%	21	2,604	-90.023%
2026-05-29	7.9500	8.4500	7.9500	8.2300	-2.372%	66	2,599	-89.550%
2026-05-28	8.2000	8.6500	8.2000	8.4300	-12.188%	124	2,584	-89.798%
2026-05-27	9.4500	9.6000	9.3600	9.6000	-6.796%	35	2,578	-91.042%
2026-05-26	10.4000	10.5000	10.1400	10.3000	-4.186%	40	2,568	-91.650%
2026-05-22	9.9700	11.0000	9.9700	10.7500	-3.153%	125	2,606	-92.000%
2026-05-21	10.3900	11.1000	10.0500	11.1000	-12.598%	51	2,602	-92.252%
2026-05-20	12.6000	12.7000	12.6000	12.7000	-3.642%	45	2,602	-93.228%
2026-05-19	12.8000	13.4500	12.8000	13.1800	+5.440%	47	2,549	-93.475%
2026-05-18	12.8000	13.0000	12.0500	12.5000	+5.932%	21	2,549	-93.120%
2026-05-15	14.0000	15.1500	11.8000	11.8000	-27.160%	74	2,549	-92.712%
2026-05-14	16.0000	18.3000	16.0000	16.2000	-19.000%	135	2,551	-94.691%
2026-05-13	11.7000	20.2000	11.7000	20.0000	+44.404%	274	2,500	-95.700%
2026-05-12	14.0000	14.2000	13.2300	13.8500	-6.671%	184	2,500	-93.791%
2026-05-11	14.9500	15.2500	14.8400	14.8400	-10.656%	5	2,500	-94.205%
2026-05-08	17.3500	17.7000	16.4500	16.6100	+0.060%	36	2,501	-94.822%
2026-05-07	17.5400	18.0000	16.6000	16.6000	-2.639%	117	2,504	-94.819%
2026-05-06	15.3700	17.5000	15.3700	17.0500	+34.252%	84	2,423	-94.956%
2026-05-05	13.5000	13.5000	12.7000	12.7000	-6.618%	10	2,421	-93.228%
2026-05-04	13.2500	13.9600	13.2500	13.6000	+11.475%	24	2,430	-93.676%
2026-05-01	12.5000	12.5000	12.2000	12.2000	-2.400%	10	2,408	-92.951%
2026-04-30	11.4000	12.5000	11.4000	12.5000	+6.838%	6	2,408	-93.120%
2026-04-29	11.4000	11.8400	11.4000	11.7000	+0.862%	19	2,402	-92.650%
2026-04-28	11.6000	11.7500	11.5400	11.6000	-7.937%	12	2,410	-92.586%
2026-04-27	12.6500	12.8500	12.6000	12.6000	-11.579%	5	2,401	-93.175%
2026-04-24	13.0000	14.4000	13.0000	14.2500	+19.048%	65	2,397	-93.965%
2026-04-23	12.5000	12.5000	11.9400	11.9700	-16.294%	76	2,373	-92.815%
2026-04-22	15.0000	15.0000	14.2500	14.3000	+0.351%	51	2,352	-93.986%
2026-04-21	16.1700	16.1700	14.2200	14.2500	-16.176%	19	2,346	-93.965%
2026-04-20	16.7300	17.0000	16.3500	17.0000	-2.857%	48	2,346	-94.941%
2026-04-17	17.5000	18.6200	17.2500	17.5000	+6.707%	20	2,355	-95.086%
2026-04-16	15.8500	17.5500	15.2500	16.4000	+24.242%	50	2,357	-94.756%
2026-04-15	13.0000	13.2000	13.0000	13.2000	+3.937%	3	2,356	-93.485%
2026-04-14	11.9900	13.1800	11.9900	12.7000	+19.586%	42	2,354	-93.228%
2026-04-13	10.7000	10.7000	10.3000	10.6200	-4.753%	7	2,346	-91.902%
2026-04-10	12.0500	12.0500	11.0400	11.1500	+2.294%	48	2,341	-92.287%
2026-04-09	9.9800	10.9000	9.9800	10.9000	+6.863%	16	2,314	-92.110%
2026-04-08	11.0000	11.0000	10.1000	10.2000	+20.710%	43	2,303	-91.569%
2026-04-07	9.2000	9.2000	8.3700	8.4500	-9.140%	10	2,321	-89.822%
2026-04-06	9.8000	9.8000	9.3000	9.3000	0.000%	14	2,329	-90.753%
2026-04-02	9.7000	9.7000	8.8600	9.3000	-8.824%	63	2,292	-90.753%
2026-04-01	11.1300	11.1300	10.1500	10.2000	-5.991%	22	2,292	-91.569%
2026-03-31	9.8000	10.8500	9.7400	10.8500	+11.856%	55	2,278	-92.074%
2026-03-30	10.1800	10.2000	9.7000	9.7000	-2.218%	24	2,262	-91.134%
2026-03-27	10.1500	10.2500	9.9200	9.9200	-5.972%	21	2,257	-91.331%
2026-03-26	10.7000	10.7000	10.5000	10.5500	-17.578%	4	2,237	-91.848%
2026-03-25	12.3500	12.8000	12.1000	12.8000	+23.671%	14	2,235	-93.281%
2026-03-24	10.3000	10.4000	10.3000	10.3500	-9.211%	46	2,232	-91.691%
2026-03-23	11.4000	11.4500	10.6000	11.4000	+16.327%	117	2,227	-92.456%
2026-03-20	10.7500	10.7500	9.8000	9.8000	-10.909%	8	2,214	-91.224%
2026-03-19	10.2800	11.3500	9.7300	11.0000	-27.632%	80	2,219	-92.182%
2026-03-18	16.5700	16.5700	15.1000	15.2000	-4.403%	43	2,238	-94.342%
2026-03-17	17.0000	17.0000	15.7000	15.9000	-4.217%	25	2,198	-94.591%
2026-03-16	17.3500	17.3500	16.6000	16.6000	+3.945%	4	2,196	-94.819%
2026-03-13	16.1300	16.1300	15.9700	15.9700	+1.720%	14	2,197	-94.615%
2026-03-12	16.5000	16.5000	15.7000	15.7000	-4.848%	4	2,198	-94.522%
2026-03-11	16.5400	16.5400	16.5000	16.5000	-3.452%	14	2,198	-94.788%
2026-03-10	15.0000	17.0900	15.0000	17.0900	+16.101%	6	2,198	-94.968%
2026-03-09	14.7200	14.7200	14.7200	14.7200	-1.867%	5	2,198	-94.158%
2026-03-06	14.0000	15.0000	14.0000	15.0000	+11.441%	29	2,196	-94.267%
2026-03-05	13.3200	13.7000	13.0000	13.4600	-10.267%	32	2,190	-93.611%
2026-03-04	15.6200	15.8100	14.8400	15.0000	-6.658%	39	2,180	-94.267%
2026-03-03	16.0000	16.7000	15.5000	16.0700	-15.421%	108	2,173	-94.648%
2026-03-02	18.6000	19.0000	18.5000	19.0000	-6.404%	21	2,152	-95.474%
2026-02-27	22.0000	22.0000	20.3000	20.3000	-8.559%	70	2,140	-95.764%
2026-02-26	23.1500	23.5000	21.5000	22.2000	-13.281%	1,680	2,121	-96.126%
2026-02-25	25.5100	25.6000	25.2300	25.6000	-1.727%	6	716	-96.641%
2026-02-23	27.5000	27.5000	26.0000	26.0500	-4.753%	3	716	-96.699%
2026-02-20	26.9900	27.3500	26.9600	27.3500	-2.496%	9	715	-96.856%
2026-02-19	28.0500	28.0500	28.0500	28.0500	+0.179%	1	706	-96.934%
2026-02-17	28.3500	28.3500	27.8000	28.0000	-6.040%	4	707	-96.929%
2026-02-13	29.8000	29.8000	29.8000	29.8000	-2.231%	1	708	-97.114%
2026-02-12	32.3000	32.3000	30.0000	30.4800	-9.394%	11	708	-97.178%
2026-02-11	32.8000	33.6400	32.8000	33.6400	-2.634%	10	716	-97.444%
2026-02-09	33.0000	34.5500	32.9000	34.5500	+4.856%	4	706	-97.511%
2026-02-06	32.5000	32.9500	32.0900	32.9500	+8.033%	27	703	-97.390%
2026-02-04	30.6000	30.6000	30.5000	30.5000	-9.897%	10	730	-97.180%
2026-02-03	35.0000	35.1000	32.6000	33.8500	-10.921%	19	734	-97.459%
2026-02-02	38.0000	38.0000	38.0000	38.0000	-4.040%	2	753	-97.737%
2026-01-30	41.2200	41.2200	38.9400	39.6000	-6.824%	40	755	-97.828%
2026-01-29	44.0500	44.0500	41.6800	42.5000	+2.410%	43	767	-97.976%
2026-01-27	42.4600	42.4700	41.5000	41.5000	+5.330%	28	777	-97.928%
2026-01-26	39.4000	39.4000	39.4000	39.4000	-4.946%	1	776	-97.817%
2026-01-23	40.9500	41.4500	40.9500	41.4500	-8.559%	2	776	-97.925%
2026-01-22	44.4400	47.3300	44.4400	45.3300	+24.876%	36	774	-98.103%
2026-01-21	37.2500	37.2500	36.3000	36.3000	+9.009%	19	792	-97.631%
2026-01-20	35.1300	35.9100	33.3000	33.3000	-6.983%	54	803	-97.417%
2026-01-16	35.1300	35.8000	34.4000	35.8000	-10.945%	31	860	-97.598%
2026-01-15	40.3500	41.0000	40.2000	40.2000	-0.223%	7	860	-97.861%
2026-01-14	40.6000	40.9000	39.7500	40.2900	+8.219%	14	866	-97.865%
2026-01-13	36.4000	38.4500	36.2800	37.2300	+0.567%	33	872	-97.690%
2026-01-12	31.0000	37.3900	30.4000	37.0200	+43.211%	45	864	-97.677%
2026-01-09	25.8200	26.1000	24.7500	25.8500	-9.298%	11	892	-96.673%
2026-01-08	25.4500	28.7000	25.2200	28.5000	+20.101%	29	885	-96.982%
2026-01-07	24.2200	24.2200	23.6000	23.7300	-8.731%	45	882	-96.376%
2026-01-06	29.5500	29.5500	26.0000	26.0000	-5.455%	15	854	-96.692%
2026-01-05	27.5600	27.5600	26.6500	27.5000	-5.336%	17	829	-96.873%
2026-01-02	26.3500	29.1600	25.7500	29.0500	+30.562%	29	829	-97.040%
2025-12-31	22.1500	22.6500	22.1500	22.2500	-5.158%	108	904	-96.135%
2025-12-30	24.0000	24.0000	23.4600	23.4600	-3.258%	37	904	-96.334%
2025-12-29	25.0000	25.0000	23.5000	24.2500	-10.185%	11	902	-96.454%
2025-12-26	26.8000	27.0000	26.6700	27.0000	+6.299%	6	898	-96.815%
2025-12-24	25.5000	25.5000	25.4000	25.4000	-4.367%	2	896	-96.614%
2025-12-23	25.8500	26.5600	25.0000	26.5600	+0.797%	12	896	-96.762%
2025-12-22	24.9500	26.3500	24.9500	26.3500	+5.190%	111	884	-96.736%
2025-12-19	26.2000	26.2000	25.0500	25.0500	+4.332%	41	773	-96.567%
2025-12-18	24.8000	25.0800	24.0100	24.0100	-0.785%	12	734	-96.418%
2025-12-17	26.2100	26.2100	24.2000	24.2000	-0.247%	5	730	-96.446%
2025-12-16	25.2000	25.2000	24.2600	24.2600	-6.260%	14	729	-96.455%
2025-12-15	27.2000	27.5200	25.6300	25.8800	-13.008%	138	717	-96.677%
2025-12-12	29.9000	29.9500	29.7500	29.7500	-2.459%	30	763	-97.109%
2025-12-11	29.4000	30.5000	29.4000	30.5000	-5.719%	68	763	-97.180%
2025-12-10	32.3500	32.3500	32.3500	32.3500	+6.135%	80	784	-97.342%
2025-12-09	29.4500	30.4800	29.3000	30.4800	-4.750%	3	704	-97.178%
2025-12-08	30.5300	32.0000	30.5300	32.0000	+1.266%	4	705	-97.313%
2025-12-04	31.7500	31.7500	31.6000	31.6000	-0.785%	6	701	-97.278%
2025-12-03	33.0000	33.0000	31.8500	31.8500	-6.324%	6	696	-97.300%
2025-12-02	34.3500	34.3500	34.0000	34.0000	-6.207%	63	694	-97.471%
2025-12-01	37.4300	37.4300	36.2500	36.2500	+10.384%	8	631	-97.628%
2025-11-26	33.4000	33.7000	30.7700	32.8400	+1.046%	52	605	-97.381%
2025-11-25	34.5000	34.5000	32.5000	32.5000	-8.296%	28	605	-97.354%
2025-11-24	35.1400	35.4400	34.6000	35.4400	+13.046%	13	580	-97.573%
2025-11-21	29.9200	31.3500	28.1000	31.3500	-0.413%	24	583	-97.257%
2025-11-20	34.2000	34.2000	31.4000	31.4800	-11.324%	15	569	-97.268%
2025-11-17	35.5000	35.5000	35.5000	35.5000	+16.393%	3	554	-97.577%
2025-11-14	30.8500	30.8500	30.4100	30.5000	-14.685%	4	554	-97.180%
2025-11-13	37.4000	37.4000	34.6600	35.7500	+6.716%	25	550	-97.594%
2025-11-12	33.6000	34.1900	33.5000	33.5000	-5.899%	4	538	-97.433%
2025-11-11	36.8400	36.8400	35.6000	35.6000	-8.671%	2	538	-97.584%
2025-11-10	38.9800	38.9800	38.9800	38.9800	-1.016%	1	536	-97.794%
2025-11-07	39.3800	39.3800	39.3800	39.3800	-1.991%	1	536	-97.816%
2025-11-06	40.1800	40.1800	40.1800	40.1800	+3.690%	1	536	-97.860%
2025-11-04	37.7000	38.8800	37.7000	38.7500	-6.739%	8	537	-97.781%
2025-11-03	41.5500	41.5500	41.5500	41.5500	-4.373%	1	528	-97.930%
2025-10-31	42.5000	43.4500	42.3200	43.4500	-13.824%	16	528	-98.021%
2025-10-29	49.9500	50.4200	49.9500	50.4200	+3.426%	51	527	-98.294%
2025-10-28	49.0000	49.0000	48.7500	48.7500	-1.356%	51	572	-98.236%
2025-10-27	49.5200	49.5200	49.4200	49.4200	+4.593%	10	543	-98.260%
2025-10-24	46.5000	47.8000	46.5000	47.2500	+9.884%	13	543	-98.180%
2025-10-23	43.0000	43.0000	43.0000	43.0000	+5.833%	2	534	-98.000%
2025-10-22	40.6200	40.6800	40.6200	40.6300	-2.659%	10	534	-97.883%
2025-10-21	42.7500	42.7500	41.7400	41.7400	+8.416%	12	532	-97.940%
2025-10-17	38.5000	38.5000	38.5000	38.5000	-6.098%	1	531	-97.766%
2025-10-15	41.0000	41.0000	41.0000	41.0000	+12.022%	1	531	-97.902%
2025-10-14	36.6000	36.6000	36.6000	36.6000	-14.044%	1	531	-97.650%
2025-10-13	42.7000	42.7000	42.5800	42.5800	+21.657%	2	531	-97.980%
2025-10-10	43.0500	45.2500	35.0000	35.0000	-23.077%	53	532	-97.543%
2025-10-09	46.0000	46.0000	45.5000	45.5000	-12.752%	35	506	-98.110%
2025-10-08	51.0500	52.1500	51.0500	52.1500	-0.096%	8	506	-98.351%
2025-10-07	52.1500	52.2000	52.1500	52.2000	-10.000%	2	506	-98.352%
2025-10-06	58.0000	58.0000	58.0000	58.0000	-1.695%	10	506	-98.517%
2025-10-02	60.2200	60.7300	59.0000	59.0000	+18.000%	29	506	-98.542%
2025-09-30	50.0000	50.0000	50.0000	50.0000	-1.283%	10	505	-98.280%
2025-09-29	49.9500	50.6500	49.9500	50.6500	+13.820%	2	505	-98.302%
2025-09-26	44.5000	44.5000	44.5000	44.5000	-1.111%	1	504	-98.067%
2025-09-25	45.0000	45.0000	45.0000	45.0000	-6.250%	1	503	-98.089%
2025-09-24	48.3000	49.0000	47.8400	48.0000	+24.837%	10	503	-98.208%
2025-09-23	40.9500	40.9500	38.4500	38.4500	-1.055%	522	504	-97.763%
2025-09-22	39.2900	39.2900	38.8600	38.8600	-1.869%	2	324	-97.787%
2025-09-19	39.9000	39.9000	39.6000	39.6000	+3.801%	6	322	-97.828%
2025-09-18	38.1500	38.1500	38.1500	38.1500	-3.904%	1	322	-97.746%
2025-09-17	38.7000	41.2500	38.7000	39.7000	+6.150%	63	322	-97.834%
2025-09-16	36.0000	37.4000	36.0000	37.4000	+11.310%	45	318	-97.701%
2025-09-15	35.4700	35.4700	33.6000	33.6000	+5.594%	41	338	-97.440%
2025-09-12	31.8500	31.8500	31.0400	31.8200	-3.722%	22	354	-97.297%
2025-09-11	28.0000	34.5300	28.0000	33.0500	+30.118%	20	336	-97.398%
2025-09-10	26.6100	26.6600	25.4000	25.4000	-7.737%	233	339	-96.614%
2025-09-09	28.1300	28.1400	27.5300	27.5300	+15.672%	15	115	-96.876%
2025-09-08	23.3000	23.8000	23.2000	23.8000	+17.997%	57	101	-96.387%
2025-09-05	20.5000	20.5000	20.0200	20.1700	+8.150%	3	149	-95.736%
2025-09-04	18.6500	18.6500	18.6500	18.6500	-12.028%	1	147	-95.389%
2025-09-03	21.2800	21.2800	21.2000	21.2000	-6.402%	2	146	-95.943%
2025-09-02	19.7400	22.6500	19.7400	22.6500	+10.488%	5	145	-96.203%
2025-08-29	17.1100	20.7000	17.0000	20.5000	+50.846%	35	141	-95.805%
2025-08-28	13.6100	13.9000	13.5900	13.5900	-2.929%	7	141	-93.672%
2025-08-27	14.0000	14.0000	13.8000	14.0000	-5.085%	30	145	-93.857%
2025-08-26	15.8000	15.8000	14.7500	14.7500	-5.449%	25	118	-94.169%
2025-08-25	16.2000	16.2000	15.6000	15.6000	+3.792%	4	110	-94.487%
2025-08-22	15.0300	15.0300	15.0300	15.0300	+14.297%	10	107	-94.278%
2025-08-20	14.0500	14.0500	13.1500	13.1500	-8.681%	3	97	-93.460%
2025-08-18	16.7500	16.7500	14.4000	14.4000	+7.063%	2	94	-94.028%
2025-08-11	13.4500	13.4500	13.4500	13.4500	-5.215%	1	94	-93.606%
2025-08-07	13.9400	14.1900	13.9400	14.1900	+11.732%	2	94	-93.939%
2025-08-06	12.7000	12.7000	12.7000	12.7000	-11.064%	2	94	-93.228%
2025-07-31	13.8500	14.4000	13.8300	14.2800	+2.000%	7	96	-93.978%
2025-07-30	14.0000	14.0000	14.0000	14.0000	-12.555%	1	96	-93.857%
2025-07-23	16.0100	16.0100	16.0100	16.0100	+4.641%	1	95	-94.628%
2025-07-21	15.1500	15.3000	15.1500	15.3000	+10.629%	3	150	-94.379%
2025-07-17	13.7200	13.8300	13.7200	13.8300	+11.532%	4	151	-93.782%
2025-07-16	12.4000	12.4000	12.4000	12.4000	+29.843%	1	151	-93.065%
2025-07-14	9.8000	9.8000	9.5000	9.5500	+2.688%	22	150	-90.995%
2025-07-07	9.3700	9.3700	9.3000	9.3000	-3.125%	2	148	-90.753%
2025-07-03	9.7700	9.8000	9.6000	9.6000	-8.571%	3	90	-91.042%
2025-07-02	10.6300	10.6300	10.5000	10.5000	-9.483%	15	90	-91.810%
2025-07-01	11.6000	11.6000	11.6000	11.6000	-5.306%	1	76	-92.586%
2025-06-27	12.2500	12.2500	12.2500	12.2500	-5.769%	2	75	-92.980%
2025-06-24	11.7800	13.0000	11.7800	13.0000	+11.111%	14	73	-93.385%
2025-06-20	11.7000	11.7000	11.7000	11.7000	-0.847%	2	62	-92.650%
2025-06-18	11.8000	11.8000	11.8000	11.8000	-2.801%	5	61	-92.712%
2025-06-13	12.8600	12.8600	12.1400	12.1400	-19.868%	122	61	-92.916%
2025-06-11	15.3000	15.3000	15.1500	15.1500	+1.000%	29	6,951	-94.323%
2025-06-10	15.1500	15.2000	15.0000	15.0000	+5.263%	34	6,951	-94.267%
2025-06-06	14.3200	14.3200	14.2500	14.2500	-5.941%	14	6,931	-93.965%
2025-06-05	15.0500	15.1500	15.0500	15.1500	+17.442%	33	6,931	-94.323%
2025-06-03	12.4800	12.9000	12.4800	12.9000	+1.575%	45	6,924	-93.333%
2025-05-30	12.6000	12.7000	12.4100	12.7000	-9.929%	36	6,924	-93.228%
2025-05-29	14.1700	14.2600	14.0900	14.1000	+1.805%	380	6,915	-93.901%
2025-05-28	13.8000	13.8500	13.8000	13.8500	-10.645%	2	7,056	-93.791%
2025-05-23	15.5000	15.5000	15.5000	15.5000	-8.824%	2	7,057	-94.452%
2025-05-19	16.8900	17.0000	16.8900	17.0000	-6.077%	3	7,057	-94.941%
2025-05-16	18.4000	18.4000	18.1000	18.1000	+0.556%	6	7,055	-95.249%
2025-05-15	19.3000	19.3000	17.8900	18.0000	-21.053%	34	7,057	-95.222%
2025-05-13	22.8000	22.8000	22.8000	22.8000	-2.730%	1	7,061	-96.228%
2025-05-12	23.6200	23.6200	22.8400	23.4400	+23.045%	90	7,061	-96.331%
2025-05-09	19.0500	19.0500	19.0500	19.0500	-3.299%	2	7,020	-95.486%
2025-05-08	19.7000	19.7000	19.7000	19.7000	0.000%	1	7,020	-95.635%
2025-05-07	17.9900	19.7000	17.9900	19.7000	-1.451%	6	7,020	-95.635%
2025-05-06	20.1000	21.0000	19.9900	19.9900	+3.094%	8	7,014	-95.698%
2025-05-05	19.1500	19.5500	18.8000	19.3900	+4.135%	10	7,014	-95.565%
2025-05-02	18.6200	18.6200	18.6200	18.6200	+16.960%	2	7,014	-95.381%
2025-05-01	15.9000	15.9200	15.2100	15.9200	+4.737%	179	7,014	-94.598%
2025-04-29	14.9300	15.7500	14.9300	15.2000	+1.333%	4	6,919	-94.342%
2025-04-28	16.0000	16.0000	15.0000	15.0000	-9.639%	2	6,919	-94.267%
2025-04-25	16.6000	16.6000	16.6000	16.6000	+8.710%	2	6,918	-94.819%
2025-04-24	15.2700	15.2700	15.2700	15.2700	-9.377%	2	6,918	-94.368%
2025-04-23	17.9500	17.9500	16.8500	16.8500	+25.746%	3	6,918	-94.896%
2025-04-22	13.4000	13.4000	13.4000	13.4000	+23.502%	1	6,918	-93.582%
2025-04-21	10.8500	10.8500	10.8500	10.8500	-6.466%	1	6,918	-92.074%
2025-04-17	11.9200	11.9200	11.6000	11.6000	+8.108%	9	6,914	-92.586%
2025-04-16	10.9500	10.9500	10.3700	10.7300	-23.901%	14	6,914	-91.985%
2025-04-14	14.4500	14.6500	14.1000	14.1000	+26.457%	510	6,915	-93.901%
2025-04-11	11.0500	11.4500	10.9500	11.1500	-0.357%	154	7,241	-92.287%
2025-04-10	13.4000	13.4000	11.1900	11.1900	-8.279%	4	7,164	-92.315%
2025-04-09	9.5500	12.4000	9.5500	12.2000	+19.608%	31	7,161	-92.951%
2025-04-08	11.7000	12.0100	9.8500	10.2000	-17.742%	446	7,147	-91.569%
2025-04-07	13.0000	14.9000	12.1400	12.4000	-27.485%	66	7,128	-93.065%
2025-04-04	16.5000	18.5500	15.8500	17.1000	-24.470%	154	7,109	-94.971%
2025-04-03	22.1000	22.6400	22.1000	22.6400	-5.980%	4	7,155	-96.201%
2025-04-02	23.9500	24.0800	23.7000	24.0800	-5.790%	7	7,155	-96.429%
2025-04-01	25.6500	25.6500	25.5600	25.5600	+4.754%	4	7,150	-96.635%
2025-03-31	24.6000	24.6000	24.4000	24.4000	-3.175%	2	7,148	-96.475%
2025-03-28	24.9000	25.5000	24.9000	25.2000	-0.982%	8	7,148	-96.587%
2025-03-26	26.3700	26.6800	25.4500	25.4500	-4.323%	5	7,147	-96.621%
2025-03-25	26.2200	26.6000	26.2200	26.6000	-0.375%	4	7,145	-96.767%
2025-03-24	27.7800	27.7800	26.7000	26.7000	-2.803%	7	7,145	-96.779%
2025-03-21	27.8200	27.8200	27.4700	27.4700	-4.948%	8	7,150	-96.869%
2025-03-20	30.0000	30.0000	28.9000	28.9000	-13.291%	11	7,150	-97.024%
2025-03-19	34.0000	34.0000	33.1200	33.3300	-2.544%	63	7,140	-97.420%
2025-03-18	34.0900	34.5500	34.0900	34.2000	-5.915%	3	7,132	-97.485%
2025-03-17	33.0000	37.1300	33.0000	36.3500	+14.923%	60	7,134	-97.634%
2025-03-14	31.6300	31.6300	31.6300	31.6300	+3.366%	2	7,121	-97.281%
2025-03-13	30.6000	30.6000	30.6000	30.6000	+2.996%	1	7,121	-97.190%
2025-03-12	29.7100	29.7100	29.7100	29.7100	-5.231%	1	7,121	-97.105%
2025-03-11	29.0000	31.3500	29.0000	31.3500	+15.257%	9	7,122	-97.257%
2025-03-10	29.5000	29.5000	26.9500	27.2000	-16.820%	36	7,121	-96.838%
2025-03-07	35.0000	35.0000	31.5000	32.7000	+3.975%	40	7,124	-97.370%
2025-03-06	32.5000	33.8000	30.8500	31.4500	-2.177%	16	7,137	-97.266%
2025-03-05	27.2000	32.5000	27.2000	32.1500	+26.078%	485	7,146	-97.325%
2025-03-04	24.0000	25.5000	24.0000	25.5000	-1.354%	32	7,233	-96.627%
2025-03-03	26.5000	26.5000	25.8500	25.8500	-3.184%	7	7,231	-96.673%
2025-02-28	26.0000	27.1700	26.0000	26.7000	-9.949%	28	7,233	-96.779%
2025-02-27	31.4700	31.4700	29.6500	29.6500	-4.632%	2	7,239	-97.099%
2025-02-26	30.8000	31.6800	30.8000	31.0900	+22.885%	7	7,239	-97.234%
2025-02-24	26.0000	27.9400	25.2700	25.3000	-25.015%	12	7,243	-96.601%
2025-02-21	31.8800	34.3700	31.8800	33.7400	+20.629%	112	7,240	-97.451%
2025-02-20	29.0000	34.1500	27.3900	27.9700	+25.708%	105	7,246	-96.925%
2025-02-19	23.4400	23.4400	22.2500	22.2500	-7.600%	40	7,267	-96.135%
2025-02-18	24.5900	24.5900	23.1500	24.0800	+6.549%	38	7,303	-96.429%
2025-02-14	22.8000	23.5500	21.5500	22.6000	+12.550%	2,126	7,350	-96.195%
2025-02-13	19.7500	20.3000	19.5000	20.0800	+3.505%	25	7,350	-95.717%
2025-02-12	18.7500	20.0500	18.4000	19.4000	+14.118%	329	7,361	-95.567%
2025-02-11	16.0500	17.5700	16.0500	17.0000	+11.111%	115	7,367	-94.941%
2025-02-10	13.6500	15.3100	13.5500	15.3000	+28.033%	520	7,395	-94.379%
2025-02-07	12.7600	13.2200	11.9500	11.9500	+11.682%	24	7,438	-92.803%
2025-02-06	10.9000	10.9000	10.7000	10.7000	+3.883%	5	7,441	-91.963%
2025-02-05	10.9000	10.9000	10.2000	10.3000	-10.435%	10	7,446	-91.650%
2025-02-04	11.0000	11.6200	11.0000	11.5000	+15.578%	11	7,445	-92.522%
2025-02-03	9.2500	10.7500	9.2500	9.9500	-0.798%	94	7,450	-91.357%
2025-01-31	10.3500	10.7000	10.0300	10.0300	-12.018%	134	7,494	-91.426%
2025-01-30	9.0000	11.4000	9.0000	11.4000	+23.243%	12	7,436	-92.456%
2025-01-29	8.9300	10.3500	8.9300	9.2500	+8.824%	107	7,436	-90.703%
2025-01-28	6.6500	8.5000	6.4500	8.5000	+26.866%	102	7,403	-89.882%
2025-01-27	6.4800	6.8500	6.4800	6.7000	+7.200%	14	7,374	-87.164%
2025-01-24	5.7000	6.2500	5.7000	6.2500	+14.679%	22	7,367	-86.240%
2025-01-23	5.2800	5.4500	5.2500	5.4500	-3.540%	13	7,359	-84.220%