Dark

BABA20261218C145
BABA Dec 18 2026 145.00 Call (BABA261218C00145000)
option OPRA

EOD

Oct 1, 2026

1.06+0.952%(+0.01)887

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1800	1.1800	1.0200	1.0600	+0.952%	887	9,332	0.000%
2026-09-30	1.2300	1.2300	1.0500	1.0500	-9.483%	28	9,957	+0.952%
2026-09-29	1.1300	1.2600	1.1300	1.1600	-9.375%	36	9,947	-8.621%
2026-09-28	1.4700	1.4700	1.2800	1.2800	-9.859%	35	9,945	-17.188%
2026-09-25	1.6000	1.6000	1.4200	1.4200	-21.111%	125	9,947	-25.352%
2026-09-24	1.8400	1.9200	1.6600	1.8000	-2.703%	21	9,932	-41.111%
2026-09-23	2.1400	2.1400	1.8500	1.8500	-39.344%	561	9,925	-42.703%
2026-09-22	4.0000	4.0000	2.9000	3.0500	-1.613%	165	9,894	-65.246%
2026-09-21	2.6800	3.1000	2.5800	3.1000	+16.981%	61	9,886	-65.806%
2026-09-18	2.0000	2.8000	2.0000	2.6500	+47.222%	88	9,849	-60.000%
2026-09-17	1.6000	1.8000	1.6000	1.8000	+7.784%	88	9,804	-41.111%
2026-09-16	1.6900	1.7200	1.5700	1.6700	-21.226%	606	9,770	-36.527%
2026-09-14	1.8500	2.1200	1.8500	2.1200	+9.845%	16	9,885	-50.000%
2026-09-11	1.9300	1.9300	1.9300	1.9300	-1.026%	1	9,884	-45.078%
2026-09-10	1.8800	2.0000	1.8400	1.9500	-7.143%	70	9,883	-45.641%
2026-09-09	2.4300	2.4300	2.1000	2.1000	-27.083%	13	9,844	-49.524%
2026-09-08	2.8000	2.8800	2.5200	2.8800	-4.000%	53	9,837	-63.194%
2026-09-04	2.7100	3.0600	2.6500	3.0000	+13.208%	39	9,845	-64.667%
2026-09-03	2.2500	2.6500	2.2500	2.6500	+3.922%	582	9,845	-60.000%
2026-09-02	2.7900	2.8000	2.5000	2.5500	-12.671%	286	9,414	-58.431%
2026-09-01	2.9300	2.9900	2.8600	2.9200	-10.154%	86	9,485	-63.699%
2026-08-31	3.6100	3.6300	3.2000	3.2500	-26.966%	158	9,475	-67.385%
2026-08-28	4.6500	4.6500	4.4000	4.4500	+14.103%	35	9,469	-76.180%
2026-08-27	4.1000	4.1000	3.7800	3.9000	-23.529%	115	9,470	-72.821%
2026-08-26	4.9900	5.4000	4.9900	5.1000	+7.368%	68	9,451	-79.216%
2026-08-25	4.4500	4.8600	4.4500	4.7500	-1.656%	52	9,450	-77.684%
2026-08-24	4.6000	5.2000	4.2500	4.8300	-3.012%	115	9,446	-78.054%
2026-08-21	6.0000	6.0000	4.8000	4.9800	-35.325%	4,301	9,435	-78.715%
2026-08-20	5.6000	7.7400	5.3800	7.7000	+2.667%	65	6,321	-86.234%
2026-08-19	7.5300	7.8400	7.5000	7.5000	-4.459%	46	6,324	-85.867%
2026-08-18	7.6600	7.8500	7.3300	7.8500	+22.084%	124	6,324	-86.497%
2026-08-17	6.1000	6.5100	6.1000	6.4300	+5.410%	136	6,414	-83.515%
2026-08-14	6.0500	6.5600	6.0500	6.1000	+7.965%	2,955	6,460	-82.623%
2026-08-13	5.9200	6.1100	5.5100	5.6500	-16.420%	47	4,619	-81.239%
2026-08-12	6.7000	6.7600	6.4500	6.7600	-14.430%	63	4,595	-84.320%
2026-08-11	8.4000	8.4000	7.7400	7.9000	-18.304%	35	4,603	-86.582%
2026-08-10	9.1800	9.6700	9.1800	9.6700	+14.709%	17	4,575	-89.038%
2026-08-07	8.0500	8.4300	8.0500	8.4300	+6.038%	3	4,570	-87.426%
2026-08-06	7.6600	7.9500	7.6600	7.9500	-12.637%	140	4,571	-86.667%
2026-08-05	9.8000	9.8000	9.1000	9.1000	-1.622%	34	4,581	-88.352%
2026-08-04	8.7400	9.5500	8.7400	9.2500	+7.558%	26	4,548	-88.541%
2026-08-03	8.3500	9.5000	8.3500	8.6000	+28.936%	16	4,546	-87.674%
2026-07-31	6.0500	6.8500	6.0500	6.6700	+37.810%	217	4,543	-84.108%
2026-07-30	4.8500	4.8500	4.8400	4.8400	-4.158%	3	4,332	-78.099%
2026-07-29	4.6500	5.3600	4.6500	5.0500	-0.980%	10	4,330	-79.010%
2026-07-28	5.1500	5.2000	5.0500	5.1000	+3.030%	210	4,329	-79.216%
2026-07-27	4.5500	4.9800	4.5500	4.9500	+11.236%	105	4,329	-78.586%
2026-07-24	4.6100	4.7600	4.4000	4.4500	-9.184%	131	4,351	-76.180%
2026-07-23	5.3000	5.3000	4.9000	4.9000	-15.517%	102	4,346	-78.367%
2026-07-22	5.6000	5.8000	5.6000	5.8000	-9.375%	159	4,370	-81.724%
2026-07-21	6.2600	6.4000	6.2600	6.4000	-15.232%	6	4,402	-83.438%
2026-07-20	6.8500	7.6000	6.8500	7.5500	+37.273%	21	4,404	-85.960%
2026-07-17	5.5500	5.5500	5.5000	5.5000	-13.386%	25	4,387	-80.727%
2026-07-16	6.5100	6.5100	6.3500	6.3500	-3.788%	2	4,376	-83.307%
2026-07-15	6.7300	7.3000	6.6000	6.6000	+35.524%	50	4,376	-83.939%
2026-07-14	4.8500	5.0000	4.8500	4.8700	+0.412%	15	4,372	-78.234%
2026-07-13	5.3000	5.3000	4.8500	4.8500	-1.822%	22	4,377	-78.144%
2026-07-10	5.5000	6.0500	4.9400	4.9400	+1.646%	72	4,372	-78.543%
2026-07-09	4.6500	5.2500	4.6500	4.8600	+1.250%	588	4,400	-78.189%
2026-07-08	4.2000	4.8100	4.1800	4.8000	+100.000%	483	4,872	-77.917%
2026-07-07	2.5600	2.5600	2.3800	2.4000	-2.041%	74	5,107	-55.833%
2026-07-06	2.4500	2.7100	2.4500	2.4500	-6.130%	5	5,130	-56.735%
2026-07-02	2.6100	2.6100	2.6100	2.6100	-8.741%	1	5,126	-59.387%
2026-07-01	2.9500	2.9500	2.8400	2.8600	+10.000%	82	5,126	-62.937%
2026-06-30	2.3100	2.6000	2.3100	2.6000	+20.370%	105	5,177	-59.231%
2026-06-29	2.4100	2.4100	1.9000	2.1600	-0.461%	1,293	5,152	-50.926%
2026-06-26	2.2500	2.2900	2.1700	2.1700	-3.556%	801	4,377	-51.152%
2026-06-25	2.5500	2.5500	2.2000	2.2500	-15.094%	85	3,710	-52.889%
2026-06-24	3.0000	3.0000	2.6500	2.6500	-19.697%	37	3,710	-60.000%
2026-06-23	3.2000	3.3000	3.1000	3.3000	-8.333%	4	3,684	-67.879%
2026-06-22	3.7500	3.7500	3.4000	3.6000	-7.692%	14	3,681	-70.556%
2026-06-18	3.6500	4.0100	3.6500	3.9000	-9.302%	42	3,684	-72.821%
2026-06-17	4.7500	4.7500	4.3000	4.3000	-14.000%	48	3,684	-75.349%
2026-06-16	4.7500	5.0500	4.7500	5.0000	-9.091%	14	3,659	-78.800%
2026-06-15	5.6100	5.9000	5.5000	5.5000	-3.509%	143	3,658	-80.727%
2026-06-12	5.6000	5.7000	5.4700	5.7000	+0.885%	24	3,558	-81.404%
2026-06-11	5.3500	5.6500	5.2000	5.6500	-11.719%	33	3,554	-81.239%
2026-06-10	6.6500	7.0800	6.4000	6.4000	-19.497%	74	3,558	-83.438%
2026-06-09	7.9500	7.9500	7.9500	7.9500	-1.852%	500	3,505	-86.667%
2026-06-08	8.4100	8.4100	8.1000	8.1000	-4.255%	3	3,505	-86.914%
2026-06-05	9.7100	9.7100	8.4500	8.4600	-16.238%	10	3,507	-87.470%
2026-06-04	10.1000	10.1000	10.1000	10.1000	-7.763%	4	3,505	-89.505%
2026-06-03	11.3300	11.3300	10.9100	10.9500	-14.453%	10	3,505	-90.320%
2026-06-02	12.2500	14.2000	12.2500	12.8000	+31.687%	305	3,505	-91.719%
2026-06-01	9.9000	10.1500	9.7200	9.7200	+4.854%	31	3,241	-89.095%
2026-05-29	9.4000	9.4500	9.1400	9.2700	-8.218%	14	3,240	-88.565%
2026-05-28	9.7700	10.1000	9.7700	10.1000	-16.735%	63	3,235	-89.505%
2026-05-26	11.9500	12.1300	11.9500	12.1300	-1.221%	13	3,247	-91.261%
2026-05-22	12.0000	12.5500	12.0000	12.2800	-5.174%	74	3,236	-91.368%
2026-05-21	11.5500	12.9500	11.5500	12.9500	-7.500%	50	3,193	-91.815%
2026-05-20	14.3000	14.3000	14.0000	14.0000	-11.392%	30	3,193	-92.429%
2026-05-19	15.0000	15.8000	14.6100	15.8000	+11.661%	41	3,132	-93.291%
2026-05-18	14.1500	14.1500	14.1500	14.1500	+4.044%	1	3,132	-92.509%
2026-05-15	16.0000	16.0000	13.5000	13.6000	-26.526%	4	3,132	-92.206%
2026-05-14	19.0000	20.3000	18.5100	18.5100	-18.637%	26	3,131	-94.273%
2026-05-13	19.5000	22.7500	19.5000	22.7500	+47.059%	7	3,115	-95.341%
2026-05-12	15.1000	15.5000	15.1000	15.4700	-5.556%	27	3,115	-93.148%
2026-05-11	16.7700	16.8700	16.3500	16.3800	-10.978%	13	3,115	-93.529%
2026-05-08	19.9600	20.0100	18.4000	18.4000	+1.099%	7	3,111	-94.239%
2026-05-07	19.0100	20.2000	18.2000	18.2000	-2.413%	22	3,109	-94.176%
2026-05-06	18.6500	18.6500	18.6500	18.6500	+25.589%	5	3,104	-94.316%
2026-05-04	14.7500	15.2800	14.7500	14.8500	+12.928%	9	3,099	-92.862%
2026-04-28	13.1500	13.1500	13.1500	13.1500	-7.394%	1	3,098	-91.939%
2026-04-27	14.5700	14.5700	14.2000	14.2000	-9.265%	27	3,098	-92.535%
2026-04-24	15.7300	15.7300	15.6500	15.6500	+15.243%	3	3,094	-93.227%
2026-04-23	14.4000	14.4000	13.5800	13.5800	-16.687%	2	3,094	-92.194%
2026-04-22	16.3000	16.3000	16.3000	16.3000	+5.502%	1	3,095	-93.497%
2026-04-21	16.2000	16.2000	15.4500	15.4500	-21.574%	5	3,093	-93.139%
2026-04-17	19.3000	20.5000	19.3000	19.7000	+9.141%	35	3,093	-94.619%
2026-04-16	16.9000	19.5100	16.9000	18.0500	+19.142%	11	3,094	-94.127%
2026-04-15	14.4000	15.1500	14.4000	15.1500	+8.993%	24	3,099	-93.003%
2026-04-14	13.9000	14.3700	13.9000	13.9000	+11.647%	5	3,098	-92.374%
2026-04-13	12.4500	12.4500	12.4500	12.4500	0.000%	1	3,096	-91.486%
2026-04-09	12.1500	12.4500	12.1500	12.4500	+5.508%	8	3,097	-91.486%
2026-04-08	12.3000	12.3000	11.5000	11.8000	+25.133%	8	3,097	-91.017%
2026-04-07	10.3500	10.3500	9.4300	9.4300	-13.088%	14	3,097	-88.759%
2026-04-06	10.8500	10.8500	10.8500	10.8500	+5.340%	4	3,092	-90.230%
2026-04-02	10.3000	10.3000	10.3000	10.3000	-7.954%	4	3,092	-89.709%
2026-04-01	11.6000	11.6000	11.1900	11.1900	+1.727%	3	3,092	-90.527%
2026-03-31	11.0000	11.0000	11.0000	11.0000	-0.452%	1	3,089	-90.364%
2026-03-30	11.0500	11.0500	11.0500	11.0500	-7.221%	125	3,089	-90.407%
2026-03-26	12.0900	12.0900	11.8800	11.9100	-15.830%	16	2,964	-91.100%
2026-03-25	14.1500	14.1500	14.1500	14.1500	+22.405%	1	2,962	-92.509%
2026-03-24	12.5000	12.5000	11.5600	11.5600	-3.667%	3	2,962	-90.830%
2026-03-23	12.8500	12.8500	11.9000	12.0000	-0.415%	128	2,960	-91.167%
2026-03-20	12.1000	12.1000	11.9500	12.0500	-5.118%	6	2,975	-91.203%
2026-03-19	11.5000	12.7000	11.5000	12.7000	-26.843%	8	2,974	-91.654%
2026-03-18	17.8700	18.2000	17.2000	17.3600	-10.515%	2,101	2,972	-93.894%
2026-03-16	19.4000	19.4000	19.4000	19.4000	+8.744%	1	995	-94.536%
2026-03-13	18.5500	18.5500	17.8400	17.8400	+3.540%	12	995	-94.058%
2026-03-12	17.5000	17.5000	17.2300	17.2300	-3.148%	4	995	-93.848%
2026-03-11	18.3000	18.3000	17.7900	17.7900	-4.611%	32	992	-94.042%
2026-03-10	18.3800	19.5000	18.3800	18.6500	+18.413%	6	989	-94.316%
2026-03-09	15.8500	15.8500	15.7500	15.7500	-1.254%	5	988	-93.270%
2026-03-06	15.6500	15.9500	15.6500	15.9500	+8.874%	2	1,004	-93.354%
2026-03-05	15.0000	15.3000	14.6500	14.6500	-11.480%	7	1,004	-92.765%
2026-03-04	17.0000	17.0000	16.5500	16.5500	-8.056%	18	1,000	-93.595%
2026-03-03	17.8700	18.6000	17.5000	18.0000	-14.286%	52	1,010	-94.111%
2026-03-02	20.5000	21.0000	20.5000	21.0000	-6.667%	7	988	-94.952%
2026-02-27	22.6500	22.9000	22.4100	22.5000	-4.983%	77	981	-95.289%
2026-02-26	25.5200	25.5200	23.6800	23.6800	-16.561%	7	962	-95.524%
2026-02-23	28.3800	28.3800	28.3800	28.3800	-4.219%	1	958	-96.265%
2026-02-19	29.6300	29.6300	29.6300	29.6300	-6.589%	1	958	-96.423%
2026-02-18	31.7200	31.7200	31.7200	31.7200	+4.068%	1	958	-96.658%
2026-02-13	29.5500	30.4800	29.5500	30.4800	-15.801%	2	957	-96.522%
2026-02-11	36.2000	36.2000	36.2000	36.2000	+0.556%	11	957	-97.072%
2026-02-09	36.0000	36.0000	36.0000	36.0000	-20.966%	7	957	-97.056%
2026-01-29	45.5500	45.5500	45.5500	45.5500	+3.358%	1	952	-97.673%
2026-01-27	44.0700	44.0700	44.0700	44.0700	+0.847%	1	952	-97.595%
2026-01-26	43.7000	43.7000	43.7000	43.7000	-13.294%	1	952	-97.574%
2026-01-22	47.8000	50.4000	47.8000	50.4000	+38.462%	320	952	-97.897%
2026-01-20	36.4000	36.4000	36.4000	36.4000	-15.112%	1	1,077	-97.088%
2026-01-15	42.8800	42.8800	42.8800	42.8800	-1.742%	1	1,077	-97.528%
2026-01-14	43.2700	43.6400	43.2700	43.6400	+9.100%	2	1,077	-97.571%
2026-01-13	39.3700	40.0500	39.3700	40.0000	+0.629%	16	1,077	-97.350%
2026-01-12	36.4800	39.9500	36.4800	39.7500	+41.108%	13	1,066	-97.333%
2026-01-09	27.7800	28.1700	27.7800	28.1700	-8.539%	3	1,062	-96.237%
2026-01-08	30.8000	30.8000	30.8000	30.8000	+18.462%	1	1,063	-96.558%
2026-01-07	26.3600	26.3600	25.9000	26.0000	-13.333%	15	1,062	-95.923%
2026-01-06	30.7000	30.7000	30.0000	30.0000	-5.512%	12	1,071	-96.467%
2026-01-05	31.7500	31.7500	31.7500	31.7500	+1.535%	2	1,072	-96.661%
2026-01-02	27.4000	31.2700	27.4000	31.2700	+27.894%	11	1,071	-96.610%
2025-12-31	25.1500	25.1500	24.2500	24.4500	-3.168%	36	1,071	-95.665%
2025-12-29	26.3500	26.4500	25.2500	25.2500	-13.823%	13	1,071	-95.802%
2025-12-26	29.3000	29.3000	29.3000	29.3000	+5.396%	1	1,071	-96.382%
2025-12-23	27.8000	27.8000	27.8000	27.8000	-0.714%	1	1,071	-96.187%
2025-12-22	27.9500	28.0000	27.1800	28.0000	-1.408%	13	1,072	-96.214%
2025-12-19	28.4000	28.4000	28.4000	28.4000	+2.527%	6	1,072	-96.268%
2025-12-17	27.7000	27.7000	27.7000	27.7000	0.000%	2	1,067	-96.173%
2025-12-16	27.7000	27.7000	27.7000	27.7000	-3.920%	2	1,068	-96.173%
2025-12-15	28.8000	29.0000	28.2500	28.8300	-10.521%	15	1,066	-96.323%
2025-12-12	32.2000	32.2200	32.2000	32.2200	-10.000%	10	1,067	-96.710%
2025-12-10	35.3000	35.8000	35.0000	35.8000	-1.648%	5	1,068	-97.039%
2025-12-02	36.4000	36.4000	36.4000	36.4000	-8.312%	1	1,066	-97.088%
2025-12-01	39.7000	39.7000	39.7000	39.7000	+11.423%	1	1,067	-97.330%
2025-11-26	35.6300	35.6300	35.6300	35.6300	+2.121%	1	1,067	-97.025%
2025-11-25	34.8900	34.8900	34.8900	34.8900	-9.377%	1	1,067	-96.962%
2025-11-24	38.5000	38.5000	38.5000	38.5000	+27.399%	1	1,067	-97.247%
2025-11-21	32.0000	32.0000	30.2200	30.2200	-18.785%	10	1,067	-96.492%
2025-11-18	37.2100	37.2100	37.2100	37.2100	-1.561%	1	1,065	-97.151%
2025-11-17	37.8000	37.8000	37.8000	37.8000	-2.199%	5	1,065	-97.196%
2025-11-13	39.0000	39.0000	38.6500	38.6500	+9.490%	3	1,064	-97.257%
2025-11-12	38.3200	38.3200	35.0000	35.3000	-10.201%	10	1,066	-96.997%
2025-11-11	39.3100	39.3100	39.3100	39.3100	-5.754%	1	1,074	-97.303%
2025-11-10	41.7100	41.7100	41.7100	41.7100	+3.243%	1	1,074	-97.459%
2025-11-07	38.5200	40.4000	38.5200	40.4000	-7.973%	17	1,073	-97.376%
2025-11-03	43.9300	44.0000	43.9000	43.9000	-4.978%	43	1,090	-97.585%
2025-10-31	46.6000	46.6000	45.0000	46.2000	-8.333%	4	1,090	-97.706%
2025-10-30	50.4000	50.4000	50.4000	50.4000	+4.456%	10	1,091	-97.897%
2025-10-23	48.2500	48.2500	48.2500	48.2500	+6.606%	1	1,091	-97.803%
2025-10-21	47.5000	47.5000	45.2500	45.2600	-6.022%	7	1,090	-97.658%
2025-10-20	48.1600	48.1600	48.1600	48.1600	+9.455%	1	1,086	-97.799%
2025-10-17	42.7000	44.0000	42.7000	44.0000	+0.686%	102	1,085	-97.591%
2025-10-15	43.7000	43.7000	43.7000	43.7000	+9.250%	42	1,085	-97.574%
2025-10-14	40.0000	40.0000	40.0000	40.0000	+6.667%	5	1,083	-97.350%
2025-10-10	46.8500	46.8500	37.5000	37.5000	-23.313%	5	1,083	-97.173%
2025-10-09	49.7000	49.7000	48.8500	48.9000	-9.779%	14	1,083	-97.832%
2025-10-07	54.6500	54.6500	54.0000	54.2000	-10.086%	10	1,083	-98.044%
2025-10-03	62.5500	62.5500	59.2000	60.2800	-6.179%	39	1,083	-98.242%
2025-10-02	64.2500	64.2500	64.2500	64.2500	+22.102%	1	1,059	-98.350%
2025-09-30	52.6200	52.6200	52.6200	52.6200	-1.645%	1	1,059	-97.986%
2025-09-29	54.0000	54.0000	53.0000	53.5000	+11.111%	11	1,058	-98.019%
2025-09-26	47.5000	48.1500	47.2000	48.1500	-6.505%	18	1,057	-97.799%
2025-09-24	50.5000	54.2700	49.2000	51.5000	+17.580%	97	1,051	-97.942%
2025-09-23	43.8000	43.8000	43.8000	43.8000	+0.968%	10	1,044	-97.580%
2025-09-22	43.6000	43.6000	43.3800	43.3800	+3.360%	11	1,044	-97.556%
2025-09-19	41.9700	41.9700	41.9700	41.9700	+3.476%	1	1,043	-97.474%
2025-09-18	40.9000	41.0000	40.5500	40.5600	-4.565%	20	1,043	-97.387%
2025-09-17	42.5000	42.5000	42.5000	42.5000	+13.485%	1	1,043	-97.506%
2025-09-16	37.4500	37.4500	37.4500	37.4500	+0.268%	1	1,044	-97.170%
2025-09-15	37.6000	37.6000	37.3500	37.3500	+6.410%	3	1,044	-97.162%
2025-09-11	31.0000	36.4800	31.0000	35.1000	+26.259%	28	1,043	-96.980%
2025-09-10	27.8800	28.0000	27.7000	27.8000	-12.716%	23	1,055	-96.187%
2025-09-09	29.8000	31.8500	28.8000	31.8500	+23.978%	24	1,054	-96.672%
2025-09-08	25.7000	25.7000	25.3000	25.6900	+17.790%	49	1,058	-95.874%
2025-09-05	21.7500	21.8100	21.7500	21.8100	+7.174%	2	1,059	-95.140%
2025-09-04	19.7500	20.3500	19.7500	20.3500	-11.905%	12	1,059	-94.791%
2025-09-03	22.9000	23.1800	22.9000	23.1000	-1.240%	3	1,049	-95.411%
2025-09-02	23.3900	23.3900	23.3900	23.3900	+42.622%	1	1,049	-95.468%
2025-08-26	16.5000	16.5000	16.3500	16.4000	+15.901%	14	1,049	-93.537%
2025-08-21	14.3500	14.5000	14.1500	14.1500	-2.414%	127	1,047	-92.509%
2025-08-20	14.5000	14.5000	14.5000	14.5000	-4.290%	1	1,027	-92.690%
2025-08-19	15.1500	15.1500	15.1500	15.1500	-6.192%	1	1,027	-93.003%
2025-08-14	16.8600	16.8600	16.1500	16.1500	+4.463%	7	1,027	-93.437%
2025-08-07	15.7300	15.7300	15.2600	15.4600	+13.676%	3	1,027	-93.144%
2025-08-01	13.8500	13.8500	13.6000	13.6000	-11.053%	3	1,026	-92.206%
2025-07-31	15.0000	15.7100	14.7000	15.2900	+0.262%	935	1,025	-93.067%
2025-07-29	15.2500	15.2500	15.2500	15.2500	-8.408%	8	199	-93.049%
2025-07-28	16.6500	16.6500	16.6500	16.6500	+4.389%	1	196	-93.634%
2025-07-21	15.9500	15.9500	15.9500	15.9500	+13.929%	1	197	-93.354%
2025-07-16	14.0000	14.0000	14.0000	14.0000	+3.704%	2	197	-92.429%
2025-07-15	13.5000	13.5000	13.5000	13.5000	+27.599%	2	197	-92.148%
2025-07-14	10.6100	10.6100	10.5800	10.5800	+6.332%	3	195	-89.981%
2025-07-10	9.9500	9.9500	9.9500	9.9500	+10.556%	7	195	-89.347%
2025-07-09	9.0000	9.0000	9.0000	9.0000	-15.094%	1	192	-88.222%
2025-07-08	10.6000	10.6000	10.6000	10.6000	+8.718%	3	192	-90.000%
2025-07-07	10.1500	10.1500	9.7500	9.7500	-8.879%	2	192	-89.128%
2025-07-03	10.6000	10.7000	10.6000	10.7000	-18.631%	9	184	-90.093%
2025-06-26	13.1500	13.1500	13.1500	13.1500	-8.042%	4	184	-91.939%
2025-06-24	13.5000	14.3000	13.5000	14.3000	+1.418%	64	180	-92.587%
2025-06-17	14.1000	14.1000	14.1000	14.1000	-2.083%	3	138	-92.482%
2025-06-16	14.4000	14.4000	14.4000	14.4000	+8.271%	5	135	-92.639%
2025-06-13	13.3000	13.3000	13.3000	13.3000	-20.550%	260	130	-92.030%
2025-06-09	16.8500	16.8500	16.7400	16.7400	-0.594%	4	765	-93.668%
2025-06-05	16.8400	16.8400	16.8400	16.8400	+8.715%	1	761	-93.705%
2025-06-04	15.3500	15.4900	15.3500	15.4900	+1.908%	2	762	-93.157%
2025-05-29	15.2000	15.2000	15.2000	15.2000	-0.328%	2	762	-93.026%
2025-05-28	15.2800	15.2800	15.2500	15.2500	-12.255%	3	762	-93.049%
2025-05-22	17.3800	17.3800	17.3800	17.3800	-13.317%	10	762	-93.901%
2025-05-21	20.0500	20.0500	20.0500	20.0500	-20.594%	1	772	-94.713%
2025-05-14	25.0800	25.2500	25.0800	25.2500	+1.243%	14	772	-95.802%
2025-05-12	24.9400	24.9400	24.9400	24.9400	+19.330%	1	758	-95.750%
2025-05-08	20.3000	20.9000	20.3000	20.9000	-6.530%	3	758	-94.928%
2025-05-06	22.1000	22.3600	22.1000	22.3600	+34.699%	4	759	-95.259%
2025-04-29	16.6000	16.6000	16.6000	16.6000	-3.768%	5	759	-93.614%
2025-04-25	17.1500	17.2500	17.1500	17.2500	-4.696%	6	759	-93.855%
2025-04-23	17.2000	18.9000	17.2000	18.1000	+14.702%	18	758	-94.144%
2025-04-22	14.9000	15.7800	14.9000	15.7800	+30.306%	2	754	-93.283%
2025-04-16	12.1100	12.1100	12.1100	12.1100	-22.372%	2	754	-91.247%
2025-04-14	15.6000	15.6000	15.6000	15.6000	+16.854%	130	754	-93.205%
2025-04-11	11.8000	13.3500	11.5000	13.3500	-1.476%	200	628	-92.060%
2025-04-10	13.5500	13.5500	13.5500	13.5500	+10.612%	10	589	-92.177%
2025-04-09	10.4600	12.2500	10.4600	12.2500	-12.500%	15	589	-91.347%
2025-04-07	14.0000	14.0000	14.0000	14.0000	-17.937%	4	589	-92.429%
2025-04-04	17.6000	17.6000	17.0600	17.0600	-36.815%	4	585	-93.787%
2025-03-28	27.0000	27.0000	27.0000	27.0000	-8.876%	6	585	-96.074%
2025-03-27	29.6300	29.6300	29.6300	29.6300	+1.542%	1	585	-96.423%
2025-03-24	29.1800	29.1800	29.1800	29.1800	-17.988%	5	586	-96.367%
2025-03-18	35.5800	35.5800	35.5800	35.5800	-8.488%	1	586	-97.021%
2025-03-17	38.7600	38.8900	38.7600	38.8800	+21.690%	3	586	-97.274%
2025-03-12	31.9500	31.9500	31.9500	31.9500	+8.859%	2	583	-96.682%
2025-03-10	29.3500	29.3500	29.3500	29.3500	-13.549%	1	582	-96.388%
2025-03-07	35.8800	35.8800	33.9500	33.9500	+35.800%	28	582	-96.878%
2025-03-04	25.0000	25.0000	25.0000	25.0000	-20.886%	3	582	-95.760%
2025-02-27	31.6000	31.6000	31.6000	31.6000	-8.485%	1	579	-96.646%
2025-02-26	34.2400	34.5300	34.2400	34.5300	+27.700%	2	580	-96.930%
2025-02-24	26.9000	27.0400	26.9000	27.0400	-23.573%	2	580	-96.080%
2025-02-21	35.0000	35.7900	34.8500	35.3800	+17.191%	82	579	-97.004%
2025-02-20	31.4000	34.4600	28.0500	30.1900	+21.980%	22	565	-96.489%
2025-02-19	24.7500	24.7500	24.7500	24.7500	-3.921%	1	552	-95.717%
2025-02-18	26.3200	26.3300	24.9700	25.7600	+12.982%	42	551	-95.885%
2025-02-14	24.8300	24.8300	22.8000	22.8000	+6.992%	10	569	-95.351%
2025-02-13	21.3700	21.3700	21.3100	21.3100	+36.340%	2	569	-95.026%
2025-02-10	15.5200	15.6300	15.5200	15.6300	+40.811%	20	569	-93.218%
2025-01-31	11.1000	11.1000	11.1000	11.1000	-7.731%	4	549	-90.450%
2025-01-30	11.9000	12.0300	11.9000	12.0300	+26.498%	3	551	-91.189%
2025-01-28	7.7000	9.5100	7.7000	9.5100	+55.392%	6	548	-88.854%
2025-01-22	6.1200	6.1200	6.1200	6.1200	+4.615%	5	553	-82.680%
2025-01-21	5.9500	5.9500	5.6500	5.8500	+1.739%	149	548	-81.880%
2025-01-17	5.6000	5.7500	5.6000	5.7500	+13.861%	260	271	-81.565%
2025-01-16	5.0500	5.0800	4.8500	5.0500	+2.020%	23	271	-79.010%
2025-01-13	4.9500	4.9500	4.8500	4.9500	-1.394%	67	271	-78.586%
2025-01-10	4.9900	5.0500	4.9900	5.0200	-14.915%	102	204	-78.884%
2025-01-03	5.9000	5.9000	5.9000	5.9000	-1.667%	6	155	-82.034%
2024-12-31	6.0000	6.0000	6.0000	6.0000	+3.093%	1	158	-82.333%
2024-12-30	5.8200	5.8200	5.8200	5.8200	-12.874%	2	158	-81.787%
2024-12-16	6.8200	6.8500	6.6800	6.6800	-13.695%	5	156	-84.132%
2024-12-12	7.7400	7.7400	7.7400	7.7400	+19.077%	3	159	-86.305%
2024-11-27	6.6000	6.6000	6.5000	6.5000	+8.333%	2	154	-83.692%
2024-11-25	6.0800	6.1500	6.0000	6.0000	+5.263%	4	154	-82.333%
2024-11-22	5.7000	5.7000	5.7000	5.7000	-18.455%	2	156	-81.404%
2024-11-18	6.9900	6.9900	6.9900	6.9900	+4.798%	1	156	-84.835%
2024-11-15	6.7900	6.7900	6.6700	6.6700	-33.300%	4	156	-84.108%
2024-11-01	9.8000	10.0000	9.8000	10.0000	-6.977%	8	154	-89.400%
2024-10-29	10.7500	10.7500	10.7500	10.7500	-2.715%	1	157	-90.140%
2024-10-28	11.0500	11.0500	11.0500	11.0500	+5.641%	3	157	-90.407%
2024-10-17	10.4600	10.4600	10.4600	10.4600	-12.101%	2	154	-89.866%
2024-10-16	11.9000	11.9000	11.9000	11.9000	-17.647%	2	156	-91.092%
2024-10-14	14.4500	14.4500	14.4500	14.4500	+0.069%	1	156	-92.664%
2024-10-09	14.4400	14.4400	14.4400	14.4400	-16.047%	1	157	-92.659%
2024-10-03	17.2000	17.2000	17.2000	17.2000	-4.444%	1	156	-93.837%
2024-10-02	18.0000	18.0000	18.0000	18.0000	+21.049%	1	156	-94.111%
2024-10-01	14.8500	14.8700	14.8500	14.8700	-2.810%	10	157	-92.872%
2024-09-30	12.5000	15.3000	12.5000	15.3000	+16.794%	6	147	-93.072%
2024-09-27	13.1000	13.1000	13.1000	13.1000	+12.446%	10	144	-91.908%
2024-09-26	11.5200	11.7500	10.8500	11.6500	+45.625%	137	139	-90.901%
2024-09-24	8.0000	8.0000	8.0000	8.0000	+29.032%	1	33	-86.750%
2024-09-23	6.2000	6.2000	6.2000	6.2000	+9.155%	1	34	-82.903%
2024-09-19	5.6800	5.6800	5.6800	5.6800	+7.372%	1	34	-81.338%
2024-09-17	5.2500	5.2900	5.2200	5.2900	+0.570%	3	34	-79.962%
2024-09-13	5.2600	5.2600	5.2600	5.2600	+0.190%	2	31	-79.848%
2024-09-10	5.2500	5.2500	5.2500	5.2500	+10.526%	1	31	-79.810%
2024-09-06	4.7500	4.7500	4.7500	4.7500	-5.000%	2	31	-77.684%
2024-09-05	5.0000	5.0000	5.0000	5.0000	-1.961%	1	31	-78.800%
2024-09-04	5.1000	5.1000	5.1000	5.1000	0.000%	1	32	-79.216%
2024-08-30	5.1000	5.1000	5.1000	5.1000	+4.082%	2	30	-79.216%
2024-08-27	4.9000	4.9000	4.9000	4.9000	-0.204%	1	30	-78.367%
2024-08-26	4.9100	4.9100	4.9100	4.9100	-17.479%	1	30	-78.411%
2024-08-23	5.9500	5.9500	5.9500	5.9500	+17.822%	2	30	-82.185%
2024-08-21	5.0500	5.0500	5.0500	5.0500	+13.483%	10	29	-79.010%
2024-08-15	4.5600	4.5600	4.4500	4.4500	-12.055%	2	29	-76.180%
2024-08-13	5.0600	5.0600	5.0600	5.0600	+7.660%	1	28	-79.051%
2024-08-12	4.7000	4.7000	4.7000	4.7000	+2.620%	3	27	-77.447%
2024-08-08	4.7000	4.7000	4.5800	4.5800	-3.579%	3	24	-76.856%
2024-07-29	4.6500	4.7500	4.6500	4.7500	+6.502%	8	23	-77.684%
2024-07-26	4.4000	4.9300	4.4000	4.4600	+6.190%	6	23	-76.233%
2024-07-09	4.0100	4.3200	4.0100	4.2000	-4.545%	9	21	-74.762%
2024-07-03	4.4000	4.4000	4.4000	4.4000	+26.801%	3	9	-75.909%
2024-06-28	3.4700	3.4700	3.4700	3.4700	0.000%	18	9	-69.452%