Dark

BABA20261218C140
BABA Dec 18 2026 140.00 Call (BABA261218C00140000)
option OPRA

EOD

Jul 30, 2026

5.58-7.000%(-0.42)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.3000	5.5800	5.3000	5.5800	-7.000%	21	9,451	0.000%
2026-07-29	5.2000	6.4600	5.2000	6.0000	-0.826%	2,149	9,436	-7.000%
2026-07-28	5.6900	6.1000	5.6900	6.0500	+3.066%	93	10,809	-7.769%
2026-07-27	5.5500	5.9500	5.3500	5.8700	+11.810%	36	10,809	-4.940%
2026-07-24	5.5400	5.5400	5.1500	5.2500	-9.483%	43	10,811	+6.286%
2026-07-23	6.6000	6.6000	5.7000	5.8000	-13.690%	170	10,826	-3.793%
2026-07-22	6.5000	6.7200	6.5000	6.7200	-7.945%	34	10,885	-16.964%
2026-07-21	7.2500	7.5500	7.2500	7.3000	-13.095%	23	10,860	-23.562%
2026-07-20	7.6000	8.9500	7.4500	8.4000	+32.283%	28	10,854	-33.571%
2026-07-17	6.3500	6.5500	6.0500	6.3500	-13.605%	202	10,864	-12.126%
2026-07-16	7.6500	8.2200	7.3500	7.3500	-1.738%	5,189	10,714	-24.082%
2026-07-15	7.6400	9.0000	7.2500	7.4800	+24.667%	203	13,300	-25.401%
2026-07-14	5.7500	6.0000	5.5000	6.0000	+3.448%	94	13,270	-7.000%
2026-07-13	6.3300	6.3300	5.8000	5.8000	-2.521%	296	13,260	-3.793%
2026-07-10	5.7000	7.1100	5.7000	5.9500	+0.847%	185	13,399	-6.218%
2026-07-09	5.5000	6.0600	5.5000	5.9000	+9.259%	20	13,490	-5.424%
2026-07-08	5.1000	5.6000	4.6700	5.4000	+84.932%	266	13,486	+3.333%
2026-07-07	2.9200	2.9200	2.9200	2.9200	+0.690%	21	13,304	+91.096%
2026-07-06	2.9600	2.9600	2.8000	2.9000	-6.452%	32	13,325	+92.414%
2026-07-02	2.9200	3.1000	2.6500	3.1000	-6.061%	15	13,313	+80.000%
2026-07-01	3.1300	3.3500	3.0800	3.3000	+12.245%	32	13,313	+69.091%
2026-06-30	2.5000	2.9400	2.5000	2.9400	+5.000%	16	13,304	+89.796%
2026-06-29	2.5000	2.8000	2.5000	2.8000	+8.108%	22	13,304	+99.286%
2026-06-26	2.4700	2.6800	2.4600	2.5900	-0.385%	5,207	13,301	+115.444%
2026-06-25	2.8900	3.0000	2.5500	2.6000	-20.732%	64	8,818	+114.615%
2026-06-24	3.6700	3.6700	3.2800	3.2800	-11.351%	23	8,789	+70.122%
2026-06-23	4.0000	4.0000	3.6300	3.7000	-10.843%	66	8,793	+50.811%
2026-06-22	4.2000	4.5000	4.0000	4.1500	-17.822%	2,084	8,793	+34.458%
2026-06-18	4.5000	5.0500	4.3000	5.0500	+5.208%	1,093	8,021	+10.495%
2026-06-17	5.4200	5.5500	4.8000	4.8000	-15.044%	103	8,021	+16.250%
2026-06-16	5.0000	5.8900	5.0000	5.6500	-17.518%	19	8,003	-1.239%
2026-06-15	6.5600	6.8500	6.3500	6.8500	+4.580%	5,230	7,999	-18.540%
2026-06-12	6.5000	6.6000	6.4500	6.5500	-3.676%	18	3,195	-14.809%
2026-06-11	6.2000	6.8000	5.9500	6.8000	-8.108%	812	3,191	-17.941%
2026-06-10	7.6500	7.8900	7.4000	7.4000	-16.573%	141	2,496	-24.595%
2026-06-09	9.8700	9.8700	8.4500	8.8700	-1.989%	61	2,572	-37.091%
2026-06-08	9.0700	9.3100	9.0500	9.0500	-5.729%	4	2,522	-38.343%
2026-06-05	10.7000	10.7000	9.6000	9.6000	-18.298%	28	2,521	-41.875%
2026-06-04	12.1000	12.1000	11.7500	11.7500	-5.622%	5	2,513	-52.511%
2026-06-03	12.5000	12.6600	12.3300	12.4500	-13.240%	21	2,508	-55.181%
2026-06-02	14.0000	16.1500	14.0000	14.3500	+24.783%	287	2,516	-61.115%
2026-06-01	11.1500	11.5000	11.0000	11.5000	+7.477%	4	2,316	-51.478%
2026-05-29	10.8000	11.0000	10.5000	10.7000	-8.547%	75	2,314	-47.850%
2026-05-28	11.0000	11.7000	11.0000	11.7000	-6.024%	31	2,268	-52.308%
2026-05-27	12.5000	12.5000	12.4500	12.4500	-7.572%	4	2,262	-55.181%
2026-05-26	13.4600	13.5000	13.3500	13.4700	-1.679%	32	2,259	-58.575%
2026-05-22	13.8000	14.0500	13.6800	13.7000	-6.803%	120	2,237	-59.270%
2026-05-21	13.1000	14.7000	13.0500	14.7000	-8.978%	70	2,193	-62.041%
2026-05-20	15.9500	16.1500	15.4000	16.1500	-5.223%	53	2,193	-65.449%
2026-05-19	17.0000	17.0400	17.0000	17.0400	+6.168%	5	2,214	-67.254%
2026-05-18	15.9500	16.2500	15.9500	16.0500	+4.356%	12	2,214	-65.234%
2026-05-15	17.0000	17.0000	15.0500	15.3800	-24.866%	137	2,214	-63.719%
2026-05-14	20.0000	22.1800	20.0000	20.4700	-13.919%	431	2,151	-72.741%
2026-05-13	13.7000	24.6000	13.7000	23.7800	+36.667%	54	1,758	-76.535%
2026-05-12	18.2000	18.2000	17.1200	17.4000	-4.918%	22	1,758	-67.931%
2026-05-11	18.5900	19.3000	18.3000	18.3000	-10.732%	22	1,758	-69.508%
2026-05-08	22.0500	22.2500	20.4000	20.5000	-1.631%	233	1,747	-72.780%
2026-05-07	21.0000	22.2000	20.8400	20.8400	+0.385%	6	1,636	-73.225%
2026-05-06	20.0500	21.2000	20.0500	20.7600	+18.493%	16	1,634	-73.121%
2026-05-04	17.0000	17.5300	16.9800	17.5200	+13.032%	9	1,638	-68.151%
2026-05-01	15.7300	15.7300	15.3200	15.5000	-0.641%	19	1,651	-64.000%
2026-04-30	15.4400	15.9500	15.4000	15.6000	+2.161%	38	1,651	-64.231%
2026-04-29	15.3100	15.3100	15.2000	15.2700	+3.525%	21	1,654	-63.458%
2026-04-28	15.3000	15.3000	14.7500	14.7500	-6.349%	12	1,650	-62.169%
2026-04-27	15.7500	15.7500	15.7500	15.7500	-12.500%	1	1,638	-64.571%
2026-04-24	16.1000	18.0400	16.1000	18.0000	+20.805%	19	1,638	-69.000%
2026-04-23	15.3500	15.6000	14.9000	14.9000	-17.222%	20	1,637	-62.550%
2026-04-22	18.0000	18.0000	18.0000	18.0000	+3.746%	1	1,637	-69.000%
2026-04-21	19.4000	19.4000	17.3500	17.3500	-17.577%	31	1,637	-67.839%
2026-04-20	20.7000	21.1000	20.0000	21.0500	-3.040%	127	1,637	-73.492%
2026-04-17	21.6000	23.0000	21.6000	21.7100	+6.841%	218	1,536	-74.298%
2026-04-16	19.0000	21.6800	18.8000	20.3200	+19.529%	101	1,338	-72.539%
2026-04-15	16.5000	17.0000	16.5000	17.0000	+6.516%	43	1,300	-67.176%
2026-04-14	14.8500	15.9600	14.8000	15.9600	+13.837%	153	1,291	-65.038%
2026-04-13	13.6500	14.0200	13.4000	14.0200	-0.778%	31	1,215	-60.200%
2026-04-10	14.2000	14.2000	14.1300	14.1300	+0.071%	2	1,215	-60.510%
2026-04-09	13.2500	14.3000	13.2500	14.1200	+7.376%	10	1,215	-60.482%
2026-04-08	13.7600	13.8500	13.1500	13.1500	+25.238%	15	1,207	-57.567%
2026-04-07	11.4000	11.4000	10.5000	10.5000	-9.483%	14	1,215	-46.857%
2026-04-06	11.6000	11.6000	11.6000	11.6000	-0.939%	5	1,222	-51.897%
2026-04-02	11.7100	11.7100	11.7100	11.7100	-6.842%	1	1,227	-52.348%
2026-04-01	12.9500	12.9500	12.5700	12.5700	-5.631%	43	1,227	-55.609%
2026-03-31	13.0000	13.3200	12.6000	13.3200	+6.305%	47	1,250	-58.108%
2026-03-30	12.6500	12.9600	12.5300	12.5300	-0.556%	19	1,245	-55.467%
2026-03-27	13.0000	13.0000	12.4600	12.6000	-7.353%	32	1,243	-55.714%
2026-03-26	13.7000	13.7000	13.6000	13.6000	-13.924%	75	1,211	-58.971%
2026-03-25	15.4000	16.0000	15.0500	15.8000	+16.176%	355	1,211	-64.684%
2026-03-24	13.3000	13.6000	13.1000	13.6000	-2.857%	41	892	-58.971%
2026-03-23	13.3100	14.5500	13.3100	14.0000	+13.269%	43	872	-60.143%
2026-03-20	13.7000	13.7000	12.3600	12.3600	-10.109%	17	852	-54.854%
2026-03-19	12.5000	14.5000	12.5000	13.7500	-27.632%	39	850	-59.418%
2026-03-18	19.5000	19.5000	19.0000	19.0000	-3.308%	15	856	-70.632%
2026-03-17	20.7700	20.8000	19.6500	19.6500	-3.912%	47	855	-71.603%
2026-03-16	20.8000	21.1000	20.0500	20.4500	+3.544%	8	828	-72.714%
2026-03-13	20.5500	20.6200	19.7500	19.7500	+2.279%	43	829	-71.747%
2026-03-12	19.3000	20.0300	19.3000	19.3100	-2.228%	7	844	-71.103%
2026-03-11	20.4000	20.4000	19.7500	19.7500	-7.451%	25	838	-71.747%
2026-03-10	19.5500	21.6600	19.5500	21.3400	+18.886%	30	844	-73.852%
2026-03-09	16.4400	18.3000	16.4100	17.9500	-0.829%	207	831	-68.914%
2026-03-06	17.2500	18.1000	17.2000	18.1000	+9.697%	11	730	-69.171%
2026-03-05	17.1000	17.1000	16.5000	16.5000	-10.569%	25	724	-66.182%
2026-03-04	18.9400	19.5900	18.4500	18.4500	-7.750%	283	720	-69.756%
2026-03-03	20.0000	20.2100	19.0000	20.0000	-15.182%	10	826	-72.100%
2026-03-02	23.6000	23.7000	22.2500	23.5800	-5.491%	444	823	-76.336%
2026-02-27	26.1000	26.1000	24.5000	24.9500	-18.089%	7	438	-77.635%
2026-02-25	30.4500	30.4800	30.4500	30.4600	-7.976%	6	437	-81.681%
2026-02-23	33.1000	33.1000	33.1000	33.1000	-4.030%	2	437	-83.142%
2026-02-18	34.3000	34.5700	34.2300	34.4900	+1.441%	28	437	-83.821%
2026-02-13	34.0000	34.0000	33.9000	34.0000	-5.160%	4	432	-83.588%
2026-02-12	35.8000	35.8500	35.8000	35.8500	-15.448%	4	432	-84.435%
2026-02-10	41.1000	42.5000	41.1000	42.4000	+20.284%	15	432	-86.840%
2026-02-04	35.8500	35.8500	35.2500	35.2500	-11.875%	2	426	-84.170%
2026-02-03	40.0000	40.0000	40.0000	40.0000	-17.270%	2	426	-86.050%
2026-01-29	48.3500	48.3500	48.3500	48.3500	+3.978%	5	426	-88.459%
2026-01-26	44.4500	46.5000	44.4500	46.5000	-12.015%	3	426	-88.000%
2026-01-22	52.9000	52.9000	52.8500	52.8500	+30.979%	11	424	-89.442%
2026-01-16	41.0000	41.0000	40.3500	40.3500	-12.092%	53	369	-86.171%
2026-01-15	44.0000	45.9000	44.0000	45.9000	-1.290%	2	369	-87.843%
2026-01-14	46.5000	46.5000	46.5000	46.5000	+7.143%	1	370	-88.000%
2026-01-13	41.3000	43.4000	41.3000	43.4000	+5.802%	21	370	-87.143%
2026-01-12	41.0200	41.0200	41.0200	41.0200	+34.492%	5	361	-86.397%
2026-01-09	30.5000	30.5000	30.5000	30.5000	-7.041%	1	361	-81.705%
2026-01-08	28.2500	34.3500	28.2500	32.8100	+16.970%	4	362	-82.993%
2026-01-07	28.8000	28.8000	28.0500	28.0500	-10.383%	7	362	-80.107%
2026-01-06	31.3000	31.3000	31.3000	31.3000	-8.879%	10	367	-82.173%
2026-01-05	34.3500	34.3500	34.3500	34.3500	+26.753%	11	377	-83.755%
2025-12-31	27.1000	27.1000	27.1000	27.1000	-13.694%	1	374	-79.410%
2025-12-26	31.4000	31.4000	31.4000	31.4000	+1.948%	1	374	-82.229%
2025-12-22	29.8900	30.8000	29.8900	30.8000	+6.982%	6	374	-81.883%
2025-12-18	28.8000	28.8000	28.7900	28.7900	+2.092%	3	378	-80.618%
2025-12-17	29.5600	29.5600	28.1000	28.2000	-2.759%	273	376	-80.213%
2025-12-16	29.0000	29.0000	29.0000	29.0000	-16.667%	2	108	-80.759%
2025-12-12	34.8000	34.8000	34.8000	34.8000	-6.022%	10	108	-83.966%
2025-12-04	37.2000	37.2000	37.0200	37.0300	+0.217%	7	113	-84.931%
2025-12-03	36.9500	36.9500	36.9500	36.9500	-6.456%	1	110	-84.899%
2025-12-02	39.5000	39.5000	39.5000	39.5000	-7.059%	1	110	-85.873%
2025-12-01	40.5300	42.5000	40.5300	42.5000	+13.303%	2	110	-86.871%
2025-11-28	37.5100	37.5100	37.5100	37.5100	-2.445%	1	110	-85.124%
2025-11-20	40.2200	40.2200	38.4500	38.4500	-2.535%	2	109	-85.488%
2025-11-19	39.4500	39.4500	39.4500	39.4500	-3.545%	25	108	-85.856%
2025-11-18	40.9000	40.9000	40.9000	40.9000	+3.544%	1	91	-86.357%
2025-11-17	39.5000	39.5000	39.5000	39.5000	+1.282%	1	91	-85.873%
2025-11-14	39.0000	39.0000	39.0000	39.0000	-3.346%	1	91	-85.692%
2025-11-13	39.5000	40.3500	39.5000	40.3500	+5.573%	2	91	-86.171%
2025-11-12	38.2500	38.2500	38.2200	38.2200	-14.209%	2	91	-85.400%
2025-11-10	44.5500	44.5500	44.5500	44.5500	+0.112%	1	91	-87.475%
2025-11-05	44.5000	44.5000	44.5000	44.5000	-0.625%	1	92	-87.461%
2025-11-04	44.7800	44.7800	44.7800	44.7800	-4.723%	1	93	-87.539%
2025-11-03	47.0000	47.0000	47.0000	47.0000	-3.491%	1	92	-88.128%
2025-10-31	48.5500	48.7000	48.5500	48.7000	-6.346%	5	92	-88.542%
2025-10-30	52.0000	52.0000	52.0000	52.0000	+3.380%	2	92	-89.269%
2025-10-23	49.7500	50.3000	49.7500	50.3000	+9.348%	2	94	-88.907%
2025-10-22	46.0000	46.0000	46.0000	46.0000	-2.128%	2	94	-87.870%
2025-10-21	47.0000	47.0000	47.0000	47.0000	-11.787%	1	92	-88.128%
2025-10-20	48.2500	53.2800	48.2500	53.2800	+13.749%	3	92	-89.527%
2025-10-17	46.8400	46.8400	46.8400	46.8400	+4.089%	1	92	-88.087%
2025-10-16	45.0000	45.0000	45.0000	45.0000	-5.956%	1	92	-87.600%
2025-10-13	46.5000	47.8500	46.5000	47.8500	+18.441%	5	92	-88.339%
2025-10-10	47.2500	47.3500	40.0000	40.4000	-20.629%	26	90	-86.188%
2025-10-09	50.9500	52.0500	50.9000	50.9000	-11.123%	46	91	-89.037%
2025-10-08	56.2200	57.2700	56.2200	57.2700	-14.138%	3	88	-90.257%
2025-10-02	66.7100	66.7100	66.7000	66.7000	+15.298%	7	86	-91.634%
2025-10-01	57.8500	57.8500	57.8500	57.8500	+6.636%	6	86	-90.354%
2025-09-25	54.2500	54.2500	54.2500	54.2500	-5.240%	1	85	-89.714%
2025-09-24	57.2500	57.2500	57.2500	57.2500	+23.597%	1	84	-90.253%
2025-09-23	46.3200	46.3200	46.3200	46.3200	+8.478%	1	84	-87.953%
2025-09-18	43.3500	43.3500	42.7000	42.7000	+1.691%	2	85	-86.932%
2025-09-16	41.9900	41.9900	41.9900	41.9900	+4.583%	3	84	-86.711%
2025-09-15	40.4500	40.4500	40.1500	40.1500	+7.210%	14	87	-86.102%
2025-09-12	37.4500	37.4500	37.4500	37.4500	-1.499%	5	81	-85.100%
2025-09-11	34.0000	38.3500	33.8500	38.0200	+28.403%	26	76	-85.324%
2025-09-10	30.0000	30.0000	29.5000	29.6100	-6.297%	26	84	-81.155%
2025-09-09	32.0000	32.0000	31.1200	31.6000	+16.390%	25	65	-82.342%
2025-09-08	27.5500	28.0200	27.0000	27.1500	+14.896%	22	75	-79.448%
2025-09-05	23.1600	23.6300	23.1600	23.6300	+9.398%	26	77	-76.386%
2025-09-04	21.6000	21.6000	21.6000	21.6000	-14.625%	1	74	-74.167%
2025-09-03	25.1500	25.3000	25.1500	25.3000	-1.365%	2	74	-77.945%
2025-09-02	25.1000	25.8000	24.9600	25.6500	+6.432%	9	73	-78.246%
2025-08-29	23.0100	24.1000	22.6800	24.1000	+46.951%	21	63	-76.846%
2025-08-28	16.3500	16.5100	16.3500	16.4000	-7.606%	4	63	-65.976%
2025-08-22	17.7500	17.7500	17.7500	17.7500	+14.148%	1	65	-68.563%
2025-08-20	15.5500	15.5500	15.5500	15.5500	-10.116%	2	66	-64.116%
2025-08-19	17.3000	17.3000	17.3000	17.3000	-0.575%	1	64	-67.746%
2025-08-18	17.4000	17.4000	17.4000	17.4000	-0.855%	1	63	-67.931%
2025-08-15	17.2000	17.5500	17.2000	17.5500	-3.836%	2	63	-68.205%
2025-08-14	18.2500	18.2500	18.2500	18.2500	+9.940%	1	63	-69.425%
2025-08-12	18.6500	18.6500	16.6000	16.6000	+5.063%	3	63	-66.386%
2025-08-11	16.7500	16.7500	15.8000	15.8000	-6.675%	17	60	-64.684%
2025-08-07	17.2300	17.2300	16.3700	16.9300	+14.007%	5	46	-67.041%
2025-08-01	15.3200	15.3200	14.7700	14.8500	-13.158%	4	45	-62.424%
2025-07-31	16.3300	17.1000	16.3300	17.1000	+1.484%	4	44	-67.368%
2025-07-25	16.8500	16.8500	16.8500	16.8500	-2.826%	15	43	-66.884%
2025-07-22	17.3400	17.4600	17.3400	17.3400	-1.197%	10	43	-67.820%
2025-07-21	18.1000	18.1000	17.5500	17.5500	+10.726%	7	43	-68.205%
2025-07-15	15.7000	15.8500	15.6000	15.8500	+36.638%	30	36	-64.795%
2025-07-14	11.5700	11.6000	11.5700	11.6000	+14.286%	6	22	-51.897%
2025-07-09	10.0500	10.1500	10.0500	10.1500	-13.248%	7	21	-45.025%
2025-07-08	11.7000	11.7000	11.7000	11.7000	+4.464%	5	19	-52.308%
2025-07-07	11.2700	11.2700	11.2000	11.2000	-2.609%	20	19	-50.179%
2025-07-03	11.8500	11.8500	11.5000	11.5000	-11.538%	32	15	-51.478%
2025-07-02	13.0000	13.0000	13.0000	13.0000	-16.667%	12	15	-57.077%
2025-06-24	15.6000	15.6500	15.5500	15.6000	+12.635%	6	4	-64.231%
2025-06-20	13.8500	13.8500	13.8500	13.8500	-24.728%	2	1	-59.711%
2025-06-09	18.3000	18.4000	18.3000	18.4000	+23.077%	3	2,101	-69.674%
2025-06-03	15.0000	15.0000	14.9500	14.9500	-0.993%	50	2,099	-62.676%
2025-06-02	15.1000	15.1000	15.1000	15.1000	-25.980%	1	2,058	-63.046%
2025-05-21	20.5000	20.5400	20.4000	20.4000	+2.513%	6	2,058	-72.647%
2025-05-19	19.9000	19.9000	19.9000	19.9000	-2.927%	6	2,058	-71.960%
2025-05-15	21.2800	21.5000	20.5000	20.5000	-23.792%	51	2,058	-72.780%
2025-05-14	26.9000	26.9000	26.9000	26.9000	+0.938%	1	2,085	-79.257%
2025-05-13	25.4500	26.6500	25.4500	26.6500	+0.490%	10	2,085	-79.062%
2025-05-12	26.5500	26.9500	26.4500	26.5200	+25.687%	12	2,093	-78.959%
2025-05-07	21.1000	21.1000	21.1000	21.1000	-10.970%	1	2,087	-73.555%
2025-05-06	23.6500	23.7000	23.6500	23.7000	+4.636%	2	2,087	-76.456%
2025-05-05	22.6500	22.6500	22.6500	22.6500	+0.443%	2	2,087	-75.364%
2025-05-02	21.7000	22.5500	21.7000	22.5500	+19.947%	12	2,087	-75.255%
2025-05-01	18.6500	18.8000	18.6500	18.8000	+5.915%	2	2,087	-70.319%
2025-04-28	17.7500	17.7500	17.7500	17.7500	+3.198%	1	2,087	-68.563%
2025-04-22	17.0300	17.2000	17.0300	17.2000	+24.819%	2	2,087	-67.558%
2025-04-17	13.7800	13.7800	13.7800	13.7800	+8.504%	4	2,085	-59.507%
2025-04-16	13.4000	13.4000	12.7000	12.7000	+9.483%	3	2,085	-56.063%
2025-04-09	12.9700	12.9700	11.6000	11.6000	-0.855%	8	2,085	-51.897%
2025-04-08	15.0000	15.0000	11.7000	11.7000	-22.517%	61	2,079	-52.308%
2025-04-07	16.8700	16.8700	14.2200	15.1000	-23.311%	29	2,068	-63.046%
2025-04-04	19.3500	19.6900	19.3500	19.6900	-25.388%	8	2,076	-71.661%
2025-04-03	25.2700	26.3900	25.2700	26.3900	-5.106%	3	2,076	-78.856%
2025-04-02	27.8100	27.8100	27.8100	27.8100	-3.605%	1	2,076	-79.935%
2025-04-01	28.8500	28.8500	28.8500	28.8500	+4.643%	1	2,077	-80.659%
2025-03-31	27.5400	27.5700	27.4000	27.5700	-12.337%	6	2,077	-79.761%
2025-03-27	29.8800	31.4500	29.8800	31.4500	+10.003%	2	2,076	-82.258%
2025-03-26	28.5900	28.5900	28.5900	28.5900	-7.774%	1	2,076	-80.483%
2025-03-25	31.0000	31.0000	31.0000	31.0000	+0.911%	3	2,077	-82.000%
2025-03-24	30.7200	30.7200	30.7200	30.7200	-1.063%	25	2,077	-81.836%
2025-03-21	31.0500	31.0500	31.0500	31.0500	-8.027%	2	2,052	-82.029%
2025-03-20	33.7600	33.7600	33.7600	33.7600	-11.969%	1	2,051	-83.472%
2025-03-18	37.1100	38.4100	37.1100	38.3500	-6.051%	4	2,050	-85.450%
2025-03-17	41.0000	41.0000	40.8000	40.8200	+13.075%	7	2,048	-86.330%
2025-03-14	36.0200	36.1000	36.0200	36.1000	+13.024%	10	2,049	-84.543%
2025-03-13	31.9400	31.9400	31.9400	31.9400	-8.873%	1	2,049	-82.530%
2025-03-11	34.4000	35.0500	34.4000	35.0500	-3.973%	202	2,049	-84.080%
2025-03-07	37.6000	37.6000	36.1200	36.5000	+4.885%	8	2,199	-84.712%
2025-03-06	34.8000	34.8000	34.8000	34.8000	+0.724%	1	2,199	-83.966%
2025-03-05	32.1700	34.5500	32.1700	34.5500	+19.757%	9	2,199	-83.849%
2025-03-03	28.8500	28.8500	28.8500	28.8500	-2.203%	1	2,206	-80.659%
2025-02-28	30.0000	30.0000	29.5000	29.5000	-15.254%	4	2,207	-81.085%
2025-02-27	34.8100	34.8100	34.8100	34.8100	-3.306%	1	2,207	-83.970%
2025-02-26	36.1000	36.1000	36.0000	36.0000	+14.796%	2	2,207	-84.500%
2025-02-25	30.5500	31.3600	30.5500	31.3600	+11.206%	5	2,207	-82.207%
2025-02-24	29.8500	29.8500	28.2000	28.2000	-24.498%	19	2,207	-80.213%
2025-02-21	37.7700	37.9000	36.0000	37.3500	+24.086%	282	2,194	-85.060%
2025-02-20	34.6000	38.0000	30.0200	30.1000	+16.037%	45	2,192	-81.462%
2025-02-19	25.9100	25.9400	25.9100	25.9400	-2.919%	100	2,185	-78.489%
2025-02-18	27.6200	27.7000	26.5500	26.7200	+4.784%	106	2,285	-79.117%
2025-02-14	25.7500	25.7500	23.9000	25.5000	+15.909%	160	2,160	-78.118%
2025-02-13	22.0000	22.0000	22.0000	22.0000	0.000%	1	2,160	-74.636%
2025-02-12	20.5800	22.7200	20.5800	22.0000	+58.845%	11	2,160	-74.636%
2025-02-07	13.8500	13.8500	13.8500	13.8500	+9.486%	2	2,155	-59.711%
2025-02-04	12.6500	12.6500	12.6500	12.6500	+2.679%	7	2,154	-55.889%
2025-01-30	12.3200	12.3200	12.3200	12.3200	+2.924%	1	2,153	-54.708%
2025-01-29	11.9700	11.9700	11.9700	11.9700	+53.462%	1	2,153	-53.383%
2025-01-27	7.8000	7.8000	7.8000	7.8000	+7.586%	2	2,152	-28.462%
2025-01-24	7.2500	7.2500	7.2500	7.2500	+9.023%	2	2,150	-23.034%
2025-01-23	6.6500	6.6500	6.6500	6.6500	+2.308%	7	2,150	-16.090%
2025-01-22	6.3000	6.5000	6.3000	6.5000	+6.732%	404	2,150	-14.154%
2025-01-17	6.0900	6.0900	6.0900	6.0900	+10.727%	2	2,155	-8.374%
2025-01-16	5.4500	5.5000	5.4500	5.5000	+0.917%	5	2,155	+1.455%
2025-01-10	5.4500	5.4500	5.4500	5.4500	-5.217%	6	2,150	+2.385%
2025-01-08	5.7500	5.7500	5.7500	5.7500	-16.058%	3	2,153	-2.957%
2025-01-06	6.8500	6.8500	6.8500	6.8500	+4.580%	3	2,153	-18.540%
2024-12-31	6.7000	6.7000	6.5500	6.5500	+1.080%	23	2,154	-14.809%
2024-12-30	6.4200	6.4800	6.3200	6.4800	-5.401%	11	2,154	-13.889%
2024-12-23	6.6100	6.8500	6.6100	6.8500	+7.031%	8	2,159	-18.540%
2024-12-20	6.3500	6.4000	6.3500	6.4000	-5.185%	26	2,165	-12.813%
2024-12-19	6.8500	6.8500	6.7500	6.7500	-11.184%	37	2,164	-17.333%
2024-12-17	7.5500	7.6000	7.5500	7.6000	+5.556%	14	2,127	-26.579%
2024-12-16	8.0000	8.0000	7.2000	7.2000	-8.280%	21	2,113	-22.500%
2024-12-13	7.9000	7.9000	7.8500	7.8500	-9.874%	32	2,095	-28.917%
2024-12-10	8.5500	8.7100	8.5500	8.7100	-11.122%	6	2,079	-35.936%
2024-12-09	9.7500	9.8000	9.7500	9.8000	+38.028%	17	2,079	-43.061%
2024-12-06	7.1000	7.1000	7.1000	7.1000	+7.576%	24	2,062	-21.408%
2024-12-05	6.5500	6.7500	6.5000	6.6000	-6.383%	77	2,050	-15.455%
2024-12-03	7.0500	7.0500	7.0500	7.0500	+16.529%	1	1,975	-20.851%
2024-11-22	6.0500	6.0500	6.0500	6.0500	-9.701%	2	1,975	-7.769%
2024-11-21	6.7000	6.7000	6.7000	6.7000	-8.219%	100	1,976	-16.716%
2024-11-19	7.3100	7.3100	7.3000	7.3000	+1.389%	2	1,976	-23.562%
2024-11-18	7.2000	7.2000	7.2000	7.2000	-3.356%	1	1,978	-22.500%
2024-11-15	7.5500	7.5500	7.4500	7.4500	-1.974%	4	1,978	-25.101%
2024-11-14	7.5900	7.6000	7.5900	7.6000	-9.524%	3	1,978	-26.579%
2024-11-13	8.4000	8.4000	8.4000	8.4000	-1.524%	25	1,975	-33.571%
2024-11-12	8.6000	8.6000	8.5300	8.5300	-12.959%	3	1,975	-34.584%
2024-11-11	9.8000	9.8000	9.8000	9.8000	+3.158%	1	1,976	-43.061%
2024-11-08	9.7400	9.7400	9.5000	9.5000	-17.535%	6	1,976	-41.263%
2024-11-07	11.5200	11.5200	11.5200	11.5200	+12.390%	2	1,977	-51.563%
2024-11-06	10.2500	10.2500	10.2500	10.2500	-3.936%	2	1,975	-45.561%
2024-11-01	10.7800	10.7800	10.6700	10.6700	-5.575%	8	1,973	-47.704%
2024-10-30	11.3000	11.3000	11.3000	11.3000	+4.533%	1	1,972	-50.619%
2024-10-23	11.0100	11.1000	10.8100	10.8100	-13.520%	21	1,972	-48.381%
2024-10-18	12.5000	12.5000	12.5000	12.5000	-4.215%	60	1,993	-55.360%
2024-10-16	13.9000	13.9000	13.0500	13.0500	+0.385%	3	1,993	-57.241%
2024-10-15	13.1500	13.1500	13.0000	13.0000	-15.749%	7	1,996	-57.077%
2024-10-14	15.5000	15.5000	15.4200	15.4300	-11.829%	4	1,996	-63.837%
2024-10-11	17.6400	17.6400	17.5000	17.5000	+0.575%	8	1,992	-68.114%
2024-10-10	17.4500	17.4500	17.4000	17.4000	+11.324%	2	1,991	-67.931%
2024-10-09	15.6300	15.6300	15.6300	15.6300	-14.356%	2	1,991	-64.299%
2024-10-08	16.7000	18.2500	16.7000	18.2500	-13.507%	37	1,989	-69.425%
2024-10-07	21.4100	21.4100	20.9000	21.1000	+7.653%	129	1,986	-73.555%
2024-10-04	20.3000	20.3000	19.6000	19.6000	+1.977%	22	1,985	-71.531%
2024-10-03	18.8500	19.2200	18.8500	19.2200	-6.244%	10	1,984	-70.968%
2024-10-02	20.2700	20.5000	18.6500	20.5000	+13.511%	30	1,980	-72.780%
2024-10-01	14.7000	18.0600	14.7000	18.0600	+24.380%	15	1,974	-69.103%
2024-09-30	15.8200	15.8200	14.5200	14.5200	+0.833%	3	1,966	-61.570%
2024-09-27	13.5600	14.4000	13.5600	14.4000	+13.386%	78	1,963	-61.250%
2024-09-26	12.5000	13.0000	11.9500	12.7000	+39.254%	98	1,960	-56.063%
2024-09-25	8.6000	9.2600	8.6000	9.1200	-3.082%	38	1,876	-38.816%
2024-09-24	8.7200	9.6300	8.7100	9.4100	+34.429%	36	1,851	-40.701%
2024-09-23	7.3000	7.3000	6.8800	7.0000	+6.383%	1,624	1,822	-20.286%
2024-09-20	6.5800	6.5800	6.5800	6.5800	+2.813%	20	228	-15.198%
2024-09-19	4.4300	6.4000	4.4300	6.4000	+13.274%	24	218	-12.813%
2024-09-18	5.7500	5.7500	5.6500	5.6500	-5.833%	5	207	-1.239%
2024-09-17	6.0000	6.0000	6.0000	6.0000	+6.195%	2	202	-7.000%
2024-09-16	5.6500	5.6500	5.6500	5.6500	-2.586%	1	200	-1.239%
2024-09-13	5.8500	5.8500	5.8000	5.8000	+1.754%	202	200	-3.793%
2024-09-11	5.7000	5.7000	5.7000	5.7000	+3.636%	10	172	-2.105%
2024-09-05	5.5000	5.5000	5.5000	5.5000	-5.172%	1	162	+1.455%
2024-08-30	5.4100	5.8000	5.4100	5.8000	+10.476%	6	160	-3.793%
2024-08-29	5.2500	5.2500	5.2500	5.2500	+7.143%	1	160	+6.286%
2024-08-28	5.1000	5.1000	4.9000	4.9000	-8.411%	3	159	+13.878%
2024-08-27	5.3500	5.3500	5.3500	5.3500	+1.905%	1	158	+4.299%
2024-08-26	5.2500	5.2500	5.2500	5.2500	-17.323%	1	157	+6.286%
2024-08-23	6.2500	6.4000	6.2500	6.3500	+13.393%	106	157	-12.126%
2024-08-21	5.6500	5.6500	5.6000	5.6000	+3.704%	50	105	-0.357%
2024-08-20	5.3100	5.4000	5.3100	5.4000	-6.087%	4	59	+3.333%
2024-08-16	6.0800	6.0800	5.7500	5.7500	+22.340%	4	57	-2.957%
2024-08-15	5.2000	5.2100	4.7000	4.7000	-4.082%	9	57	+18.723%
2024-08-14	5.0000	5.0000	4.7000	4.9000	-13.121%	8	60	+13.878%
2024-08-13	5.3700	5.6400	5.3700	5.6400	+13.939%	2	58	-1.064%
2024-08-09	4.9500	4.9500	4.9500	4.9500	-6.604%	2	57	+12.727%
2024-08-08	5.2000	5.3000	5.1300	5.3000	+11.579%	3	58	+5.283%
2024-08-07	4.7400	4.7500	4.7300	4.7500	+5.556%	3	57	+17.474%
2024-08-06	4.5000	4.5000	4.5000	4.5000	+2.273%	6	57	+24.000%
2024-08-05	4.0000	5.2000	4.0000	4.4000	-8.333%	7	51	+26.818%
2024-08-01	4.8000	4.8000	4.8000	4.8000	-7.692%	1	51	+16.250%
2024-07-29	5.2000	5.2000	5.2000	5.2000	+8.333%	3	50	+7.308%
2024-07-26	4.4000	5.4200	4.3000	4.8000	+6.667%	20	50	+16.250%
2024-07-25	4.5000	4.5000	4.5000	4.5000	-4.255%	9	46	+24.000%
2024-07-24	5.1000	5.1000	4.6000	4.7000	+1.075%	6	39	+18.723%
2024-07-23	4.6000	4.6500	4.6000	4.6500	-3.125%	4	33	+20.000%
2024-07-22	4.8000	4.8000	4.8000	4.8000	-10.781%	2	31	+16.250%
2024-07-16	5.3800	5.3800	5.3800	5.3800	-9.428%	2	31	+3.717%
2024-07-12	6.0000	6.0000	5.9200	5.9400	+7.027%	8	31	-6.061%
2024-07-11	5.6000	5.6000	5.5500	5.5500	+15.625%	2	31	+0.541%
2024-07-09	4.8000	4.8000	4.8000	4.8000	+16.788%	7	29	+16.250%
2024-07-08	4.0600	4.2200	4.0600	4.1100	-8.667%	20	22	+35.766%
2024-07-01	4.5000	4.5000	4.5000	4.5000	0.000%	20	20	+24.000%