Dark

BABA20261218C135
BABA Dec 18 2026 135.00 Call (BABA261218C00135000)
option OPRA

EOD

Oct 1, 2026

1.79-4.787%(-0.09)725

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	2.0400	1.7100	1.7900	-4.787%	725	9,943	0.000%
2026-09-30	2.0400	2.0400	1.8500	1.8800	-4.082%	121	10,107	-4.787%
2026-09-29	2.0300	2.1700	1.9500	1.9600	-11.312%	20	10,131	-8.673%
2026-09-28	2.3200	2.4000	2.1500	2.2100	-9.796%	594	10,128	-19.005%
2026-09-25	2.9000	2.9000	2.4500	2.4500	-17.508%	37	10,091	-26.939%
2026-09-24	3.1900	3.2100	2.7200	2.9700	-2.623%	79	10,101	-39.731%
2026-09-23	3.4500	3.4500	2.9000	3.0500	-34.409%	125	10,130	-41.311%
2026-09-22	6.0500	6.0500	4.5200	4.6500	-3.326%	4,875	10,061	-61.505%
2026-09-21	4.7100	4.9000	4.0500	4.8100	+19.652%	186	6,668	-62.786%
2026-09-18	3.3500	4.3000	3.0500	4.0200	+38.144%	194	6,617	-55.473%
2026-09-17	2.5600	2.9500	2.5600	2.9100	+13.230%	67	6,521	-38.488%
2026-09-16	2.7000	2.8000	2.5700	2.5700	-17.097%	122	6,518	-30.350%
2026-09-15	3.2500	3.5000	3.0500	3.1000	-1.587%	136	6,523	-42.258%
2026-09-14	2.8400	3.3000	2.8400	3.1500	+3.279%	53	6,554	-43.175%
2026-09-11	3.1500	3.5000	3.0500	3.0500	0.000%	182	6,561	-41.311%
2026-09-10	3.0000	3.1000	2.8900	3.0500	-4.688%	43	6,532	-41.311%
2026-09-09	4.1000	4.1000	3.2000	3.2000	-25.926%	62	6,522	-44.063%
2026-09-08	4.2200	4.3200	4.2200	4.3200	-2.921%	3	6,518	-58.565%
2026-09-04	4.3000	4.5700	4.3000	4.4500	+10.697%	110	6,481	-59.775%
2026-09-03	3.5000	4.0200	3.4000	4.0200	+3.077%	129	6,481	-55.473%
2026-09-02	4.1700	4.2400	3.9000	3.9000	-8.235%	55	6,463	-54.103%
2026-09-01	4.6000	4.6500	4.1500	4.2500	-12.731%	153	6,500	-57.882%
2026-08-31	5.3000	5.3000	4.8500	4.8700	-24.496%	96	6,587	-63.244%
2026-08-28	6.2000	6.7000	6.2000	6.4500	+11.399%	108	6,614	-72.248%
2026-08-27	6.5000	6.5000	5.4500	5.7900	-21.332%	81	6,613	-69.085%
2026-08-26	7.0000	7.8500	7.0000	7.3600	+7.445%	74	6,593	-75.679%
2026-08-25	6.6000	7.1500	6.6000	6.8500	-1.439%	780	6,588	-73.869%
2026-08-24	6.5400	7.2000	6.1400	6.9500	-0.856%	113	6,485	-74.245%
2026-08-21	8.0500	8.2500	7.0000	7.0100	-35.806%	1,781	6,518	-74.465%
2026-08-20	7.8800	11.2000	7.8800	10.9200	-1.355%	89	6,711	-83.608%
2026-08-19	10.6500	11.3000	10.6500	11.0700	+2.500%	38	6,692	-83.830%
2026-08-18	10.8000	11.0000	10.3500	10.8000	+19.469%	45	6,698	-83.426%
2026-08-17	9.7000	9.7000	9.0000	9.0400	+3.314%	209	6,713	-80.199%
2026-08-14	8.8000	9.3000	8.7500	8.7500	+5.422%	102	6,745	-79.543%
2026-08-13	8.6500	8.6500	7.9800	8.3000	-13.721%	85	6,743	-78.434%
2026-08-12	9.8000	9.8000	9.2000	9.6200	-12.545%	45	6,752	-81.393%
2026-08-11	11.8400	11.8400	10.9200	11.0000	-16.477%	244	6,750	-83.727%
2026-08-10	12.1500	13.5100	12.1500	13.1700	+13.047%	79	6,737	-86.409%
2026-08-07	11.1100	11.7000	10.9500	11.6500	-4.115%	69	6,733	-84.635%
2026-08-05	13.0200	13.0200	12.1500	12.1500	-5.078%	4	6,738	-85.267%
2026-08-04	12.9000	12.9000	12.7000	12.8000	+6.667%	16	6,738	-86.016%
2026-08-03	11.0000	12.9000	11.0000	12.0000	+25.918%	609	6,736	-85.083%
2026-07-31	8.5500	9.6500	8.2500	9.5300	+37.122%	1,083	6,228	-81.217%
2026-07-30	6.9500	6.9500	6.9500	6.9500	0.000%	4	6,223	-74.245%
2026-07-29	6.6000	7.2500	6.6000	6.9500	-2.797%	42	6,227	-74.245%
2026-07-28	7.0000	7.3000	7.0000	7.1500	+2.143%	208	6,226	-74.965%
2026-07-27	6.5700	7.0000	6.3500	7.0000	+12.903%	21	6,220	-74.429%
2026-07-24	6.3500	6.3500	6.1500	6.2000	-8.824%	18	6,210	-71.129%
2026-07-23	7.2300	7.2300	6.8000	6.8000	-13.596%	7	6,205	-73.676%
2026-07-22	7.7000	8.0000	7.7000	7.8700	-7.412%	131	6,205	-77.255%
2026-07-21	8.5000	8.8000	8.5000	8.5000	-15.000%	12	6,209	-78.941%
2026-07-20	8.8000	10.5000	8.7000	10.0000	+30.719%	77	6,205	-82.100%
2026-07-17	7.5500	7.7000	7.3300	7.6500	-12.371%	61	6,204	-76.601%
2026-07-16	9.4500	9.4900	8.5900	8.7300	-0.795%	71	6,200	-79.496%
2026-07-15	9.1000	10.5500	8.7500	8.8000	+28.843%	185	6,176	-79.659%
2026-07-14	6.9500	6.9500	6.8300	6.8300	+1.185%	16	6,201	-73.792%
2026-07-13	7.5000	7.5000	6.7500	6.7500	-2.878%	64	6,187	-73.481%
2026-07-10	7.5500	8.2000	6.9500	6.9500	+2.206%	304	6,166	-74.245%
2026-07-09	6.5000	7.1500	6.5000	6.8000	+5.426%	81	6,383	-73.676%
2026-07-08	5.6500	6.5000	5.4000	6.4500	+89.706%	837	6,369	-72.248%
2026-07-07	3.5500	3.5500	3.3500	3.4000	-3.683%	33	5,766	-47.353%
2026-07-06	3.4300	3.5300	3.2500	3.5300	+8.615%	61	5,755	-49.292%
2026-07-02	3.2500	3.2500	3.2500	3.2500	-12.162%	30	5,727	-44.923%
2026-07-01	3.4500	4.0000	3.4500	3.7000	+7.246%	128	5,727	-51.622%
2026-06-30	2.9800	3.5000	2.8500	3.4500	+9.524%	153	5,839	-48.116%
2026-06-29	3.0500	3.1500	3.0500	3.1500	+3.279%	61	5,780	-43.175%
2026-06-26	2.9400	3.1500	2.9400	3.0500	-1.613%	67	5,730	-41.311%
2026-06-25	3.1500	3.3000	3.0500	3.1000	-21.519%	65	5,680	-42.258%
2026-06-24	4.1500	4.1500	3.9100	3.9500	-10.835%	116	5,621	-54.684%
2026-06-23	4.4500	4.4500	4.3200	4.4300	-10.505%	83	5,680	-59.594%
2026-06-22	5.0500	5.2300	4.7500	4.9500	-7.477%	71	5,606	-63.838%
2026-06-18	5.7000	5.7000	5.0000	5.3500	-6.140%	82	5,533	-66.542%
2026-06-17	6.3000	6.3000	5.7000	5.7000	-15.805%	29	5,533	-68.596%
2026-06-16	6.4900	6.8800	6.2800	6.7700	-10.450%	4,794	5,515	-73.560%
2026-06-15	8.0000	8.0500	7.5600	7.5600	+0.132%	5	817	-76.323%
2026-06-12	7.5000	7.6000	7.5000	7.5500	+1.342%	5	816	-76.291%
2026-06-11	7.2000	7.4500	7.0000	7.4500	-13.372%	11	819	-75.973%
2026-06-10	8.7500	8.7500	8.6000	8.6000	-13.043%	4	813	-79.186%
2026-06-09	10.6000	10.6000	9.7200	9.8900	-6.610%	7	813	-81.901%
2026-06-08	11.0000	11.0000	10.5900	10.5900	-10.783%	2	809	-83.097%
2026-06-05	12.6000	12.6000	11.8700	11.8700	-12.074%	7	808	-84.920%
2026-06-04	14.1200	14.1200	13.4000	13.5000	-4.255%	15	812	-86.741%
2026-06-03	14.4500	14.4500	14.1000	14.1000	-11.875%	4	810	-87.305%
2026-06-02	16.5000	18.0000	16.0000	16.0000	+21.673%	33	807	-88.813%
2026-06-01	13.0000	13.1500	12.8400	13.1500	+6.478%	18	806	-86.388%
2026-05-29	12.0400	12.3500	12.0400	12.3500	-4.040%	8	795	-85.506%
2026-05-28	12.4000	12.8700	12.4000	12.8700	-8.399%	54	793	-86.092%
2026-05-27	13.8400	14.0500	13.7500	14.0500	-6.333%	6	816	-87.260%
2026-05-26	15.0000	15.0000	15.0000	15.0000	-5.363%	3	815	-88.067%
2026-05-22	14.6500	15.8500	14.6500	15.8500	-0.938%	120	739	-88.707%
2026-05-21	15.0000	16.1500	14.8500	16.0000	-12.807%	13	736	-88.813%
2026-05-20	18.0000	18.3500	17.7400	18.3500	-1.609%	9	736	-90.245%
2026-05-19	19.0000	19.0000	18.5000	18.6500	+5.846%	4	727	-90.402%
2026-05-18	18.0000	18.1000	17.5000	17.6200	+3.222%	47	727	-89.841%
2026-05-15	18.9000	18.9000	17.0000	17.0700	-25.621%	17	727	-89.514%
2026-05-14	23.5000	25.0000	22.7800	22.9500	-14.684%	11	722	-92.200%
2026-05-13	20.0000	26.9000	20.0000	26.9000	+40.104%	30	728	-93.346%
2026-05-12	19.5100	19.5100	19.0000	19.2000	-6.569%	10	728	-90.677%
2026-05-11	20.8700	21.1000	20.4000	20.5500	-8.422%	14	728	-91.290%
2026-05-08	25.0000	25.0200	22.4400	22.4400	-4.103%	10	727	-92.023%
2026-05-07	23.5000	23.7000	23.4000	23.4000	+0.343%	5	725	-92.350%
2026-05-06	20.8100	23.3200	20.8100	23.3200	+29.197%	16	723	-92.324%
2026-05-05	18.5000	18.5000	17.9800	18.0500	-4.497%	13	722	-90.083%
2026-05-04	18.9000	18.9000	18.9000	18.9000	+6.180%	1	716	-90.529%
2026-05-01	17.8000	17.8000	17.8000	17.8000	-0.559%	1	716	-89.944%
2026-04-30	16.0000	17.9000	16.0000	17.9000	+5.917%	4	716	-90.000%
2026-04-29	16.9000	16.9000	16.9000	16.9000	+2.053%	1	717	-89.408%
2026-04-28	16.9000	16.9000	16.5600	16.5600	-7.589%	30	717	-89.191%
2026-04-27	17.9200	17.9200	17.9200	17.9200	-10.310%	2	693	-90.011%
2026-04-24	20.1600	20.1600	19.9800	19.9800	+14.828%	3	693	-91.041%
2026-04-23	17.6500	17.6500	17.4000	17.4000	-16.547%	2	693	-89.713%
2026-04-22	20.5700	20.8500	20.5700	20.8500	+2.507%	24	694	-91.415%
2026-04-21	22.0000	22.0000	19.8000	20.3400	-12.741%	7	687	-91.200%
2026-04-20	23.3100	23.3100	23.3100	23.3100	-2.264%	1	687	-92.321%
2026-04-17	23.2000	25.4600	23.2000	23.8500	+6.521%	74	687	-92.495%
2026-04-16	22.0000	23.9100	21.1400	22.3900	+17.533%	50	716	-92.005%
2026-04-15	18.7000	19.1000	18.7000	19.0500	+5.833%	51	719	-90.604%
2026-04-14	17.3000	18.4000	17.2500	18.0000	+13.852%	16	685	-90.056%
2026-04-13	15.8100	15.8100	15.8100	15.8100	-1.862%	1	679	-88.678%
2026-04-10	17.0000	17.1000	16.1100	16.1100	+2.611%	4	678	-88.889%
2026-04-08	16.4900	16.4900	15.1400	15.7000	+30.833%	19	678	-88.599%
2026-04-07	13.1000	13.1000	11.8800	12.0000	-10.847%	19	676	-85.083%
2026-04-02	13.4600	13.4600	13.4600	13.4600	-3.165%	9	680	-86.701%
2026-03-31	14.3000	14.3000	13.9000	13.9000	-1.767%	3	680	-87.122%
2026-03-30	14.4000	14.5000	14.1500	14.1500	-1.462%	6	682	-87.350%
2026-03-27	14.6000	14.7500	14.3600	14.3600	-5.526%	13	680	-87.535%
2026-03-26	15.9500	15.9500	15.2000	15.2000	-13.143%	4	682	-88.224%
2026-03-25	17.2000	17.8000	16.7500	17.5000	+14.379%	13	678	-89.771%
2026-03-24	15.0000	15.3000	14.8000	15.3000	-0.649%	14	674	-88.301%
2026-03-23	15.2400	15.4000	15.2400	15.4000	+9.220%	2	671	-88.377%
2026-03-20	15.4300	15.4300	14.1000	14.1000	-10.759%	15	671	-87.305%
2026-03-19	14.0500	15.9500	14.0500	15.8000	-24.038%	23	672	-88.671%
2026-03-18	22.3300	22.3300	20.8000	20.8000	-8.410%	7	658	-91.394%
2026-03-16	23.4300	23.4500	22.7100	22.7100	+3.936%	65	657	-92.118%
2026-03-13	22.4100	22.4100	21.8500	21.8500	+1.392%	4	608	-91.808%
2026-03-12	22.0000	22.0000	21.2500	21.5500	-2.045%	29	605	-91.694%
2026-03-11	22.4000	22.4000	21.9100	22.0000	-5.172%	7	598	-91.864%
2026-03-10	22.0000	23.4400	22.0000	23.2000	+16.000%	6	594	-92.284%
2026-03-09	18.9100	20.0000	18.9100	20.0000	+0.251%	4	595	-91.050%
2026-03-06	19.5500	19.9500	19.5500	19.9500	+8.130%	4	596	-91.028%
2026-03-05	18.5500	19.6000	18.4500	18.4500	-11.298%	183	592	-90.298%
2026-03-04	20.4000	21.2500	20.4000	20.8000	-5.455%	352	411	-91.394%
2026-03-03	22.1600	22.8000	20.9500	22.0000	-11.611%	36	165	-91.864%
2026-03-02	24.8900	24.8900	24.8900	24.8900	-31.186%	1	147	-92.808%
2026-02-23	36.1700	36.1700	36.1700	36.1700	+2.756%	5	147	-95.051%
2026-02-20	35.2000	35.2000	35.2000	35.2000	+0.285%	5	152	-94.915%
2026-02-17	35.1000	35.1000	35.1000	35.1000	+0.717%	5	157	-94.900%
2026-02-13	34.8500	34.8500	34.8500	34.8500	-25.215%	1	158	-94.864%
2026-02-02	46.6000	46.6000	46.6000	46.6000	-4.625%	1	158	-96.159%
2026-01-30	49.7600	49.7600	48.8600	48.8600	+3.080%	3	158	-96.336%
2026-01-26	47.4000	47.4000	47.4000	47.4000	-17.205%	1	160	-96.224%
2026-01-22	54.3900	57.2500	54.3900	57.2500	+30.857%	2	159	-96.873%
2026-01-20	43.7800	43.8400	43.7500	43.7500	-11.437%	6	159	-95.909%
2026-01-14	49.4000	49.4000	49.4000	49.4000	+5.782%	1	156	-96.377%
2026-01-13	45.1500	46.7500	45.1500	46.7000	+6.136%	3	155	-96.167%
2026-01-12	42.7500	44.1000	42.7500	44.0000	+32.132%	4	155	-95.932%
2026-01-09	33.0000	33.3000	33.0000	33.3000	+2.619%	3	156	-94.625%
2026-01-08	32.4500	32.4500	32.4500	32.4500	-7.286%	2	156	-94.484%
2026-01-05	35.0000	35.0000	35.0000	35.0000	+18.564%	1	153	-94.886%
2025-12-31	29.5200	29.5200	29.5200	29.5200	-4.466%	1	153	-93.936%
2025-12-30	30.7000	30.9000	30.7000	30.9000	-0.323%	25	153	-94.207%
2025-12-29	31.0000	31.0000	31.0000	31.0000	-5.918%	1	147	-94.226%
2025-12-24	32.9500	32.9500	32.9500	32.9500	+2.329%	3	150	-94.568%
2025-12-22	32.7000	32.7000	32.2000	32.2000	-3.158%	2	150	-94.441%
2025-12-19	32.9000	33.2500	32.9000	33.2500	+6.571%	17	151	-94.617%
2025-12-18	31.8200	32.5000	31.2000	31.2000	+0.645%	9	149	-94.263%
2025-12-17	33.4500	33.4500	30.3000	31.0000	-4.908%	36	141	-94.226%
2025-12-16	32.7500	32.7500	32.6000	32.6000	-12.129%	2	131	-94.509%
2025-12-12	37.1000	37.1000	37.1000	37.1000	-11.939%	1	130	-95.175%
2025-12-02	42.2800	42.2800	42.1300	42.1300	+4.231%	7	131	-95.751%
2025-11-28	40.4200	40.4200	40.4200	40.4200	-6.823%	1	127	-95.571%
2025-11-24	42.2400	43.3800	42.2400	43.3800	+15.834%	30	126	-95.874%
2025-11-21	36.0000	37.5700	36.0000	37.4500	-11.361%	10	126	-95.220%
2025-11-18	42.2500	42.2500	42.2500	42.2500	+12.397%	8	117	-95.763%
2025-11-14	43.0700	43.5300	37.5900	37.5900	-13.347%	15	109	-95.238%
2025-11-13	43.3800	43.3800	43.3800	43.3800	-4.554%	1	97	-95.874%
2025-11-11	45.4500	45.4500	45.4500	45.4500	-9.100%	2	97	-96.062%
2025-11-06	50.0000	50.0000	50.0000	50.0000	-3.846%	1	96	-96.420%
2025-10-31	52.0000	52.0000	52.0000	52.0000	-8.852%	2	96	-96.558%
2025-10-28	57.0500	57.0500	57.0500	57.0500	-4.917%	1	95	-96.862%
2025-10-27	60.0000	60.0000	60.0000	60.0000	+17.994%	1	95	-97.017%
2025-10-21	50.8500	50.8500	50.8500	50.8500	+6.381%	1	95	-96.480%
2025-10-16	48.6000	48.6000	47.8000	47.8000	+4.049%	2	95	-96.255%
2025-10-14	45.9400	45.9400	45.9400	45.9400	+6.837%	1	94	-96.104%
2025-10-10	51.8800	51.8800	43.0000	43.0000	-20.370%	9	94	-95.837%
2025-10-09	55.0500	55.0500	54.0000	54.0000	-22.134%	24	90	-96.685%
2025-10-03	69.3500	69.3500	69.3500	69.3500	+13.447%	1	81	-97.419%
2025-10-01	61.1300	61.1300	61.1300	61.1300	+4.016%	6	82	-97.072%
2025-09-30	59.0000	59.0000	58.7700	58.7700	-2.876%	4	85	-96.954%
2025-09-29	60.0000	60.5100	59.5000	60.5100	+12.472%	10	88	-97.042%
2025-09-26	53.8000	53.8000	53.8000	53.8000	-3.376%	8	94	-96.673%
2025-09-25	55.2300	55.6800	55.2300	55.6800	-5.531%	4	86	-96.785%
2025-09-24	56.5000	60.7500	56.5000	58.9400	+25.404%	41	83	-96.963%
2025-09-23	47.0000	47.0000	47.0000	47.0000	-4.179%	5	94	-96.191%
2025-09-17	49.0500	49.0500	49.0500	49.0500	+9.732%	8	94	-96.351%
2025-09-16	43.7500	44.7000	43.7500	44.7000	+10.644%	3	94	-95.996%
2025-09-12	39.9400	40.7500	39.9400	40.4000	+1.000%	20	95	-95.569%
2025-09-11	36.2000	40.7700	36.2000	40.0000	+24.572%	3	77	-95.525%
2025-09-10	32.2400	32.2400	31.9100	32.1100	-5.280%	3	78	-94.425%
2025-09-09	33.8800	35.2000	33.7500	33.9000	+13.000%	17	78	-94.720%
2025-09-08	30.0000	30.0000	30.0000	30.0000	+12.150%	1	85	-94.033%
2025-09-05	25.8000	26.7500	25.8000	26.7500	+11.458%	37	85	-93.308%
2025-09-04	23.9900	24.1500	23.3000	24.0000	-10.946%	8	50	-92.542%
2025-09-03	26.8000	27.9300	26.8000	26.9500	-2.355%	3	46	-93.358%
2025-09-02	27.7500	27.7500	27.6000	27.6000	+5.545%	7	46	-93.514%
2025-08-29	22.3000	26.1500	22.3000	26.1500	+55.562%	5	38	-93.155%
2025-08-28	16.8100	16.8100	16.8100	16.8100	-7.383%	1	38	-89.352%
2025-08-27	18.1500	18.1500	18.1500	18.1500	+5.035%	2	37	-90.138%
2025-08-20	17.0800	17.2800	17.0800	17.2800	-9.053%	2	35	-89.641%
2025-08-14	19.0000	19.0000	19.0000	19.0000	+9.700%	1	35	-90.579%
2025-08-11	18.6000	18.6000	17.3200	17.3200	-1.311%	2	34	-89.665%
2025-08-08	17.5500	17.5500	17.5500	17.5500	-4.775%	1	33	-89.801%
2025-08-07	17.9300	18.4300	17.9300	18.4300	+12.791%	4	33	-90.288%
2025-08-04	16.3400	16.3400	16.3400	16.3400	+1.491%	1	34	-89.045%
2025-08-01	16.1000	16.1000	16.1000	16.1000	-13.996%	13	33	-88.882%
2025-07-31	18.0000	18.7200	18.0000	18.7200	-5.693%	4	33	-90.438%
2025-07-28	19.8500	19.8500	19.8500	19.8500	+4.749%	1	33	-90.982%
2025-07-21	18.7000	19.2600	18.7000	18.9500	+6.044%	4	33	-90.554%
2025-07-17	17.8700	17.8700	17.8700	17.8700	+6.053%	1	31	-89.983%
2025-07-16	16.0400	16.9000	16.0400	16.8500	-3.105%	29	31	-89.377%
2025-07-15	15.5000	17.3900	15.5000	17.3900	+45.523%	2	17	-89.707%
2025-07-11	11.9500	11.9500	11.9500	11.9500	-5.906%	5	17	-85.021%
2025-07-08	12.7000	12.7000	12.7000	12.7000	+7.173%	1	12	-85.906%
2025-07-07	11.8500	11.8500	11.8500	11.8500	-17.708%	1	11	-84.895%
2025-07-02	14.4000	14.4000	14.4000	14.4000	-7.395%	12	10	-87.569%
2025-07-01	15.6000	15.6000	15.5500	15.5500	+4.362%	5	22	-88.489%
2025-06-30	14.9000	14.9000	14.9000	14.9000	-5.577%	12	17	-87.987%
2025-06-26	15.7800	15.7800	15.7800	15.7800	+2.136%	4	5	-88.657%
2025-06-13	15.4500	15.4500	15.4500	15.4500	-20.361%	2	1	-88.414%
2025-06-10	19.4000	19.4000	19.4000	19.4000	+5.435%	1	409	-90.773%
2025-06-06	18.4000	18.4000	18.4000	18.4000	-3.158%	2	408	-90.272%
2025-06-05	19.0000	19.0000	19.0000	19.0000	0.000%	2	409	-90.579%
2025-06-04	19.0000	19.0000	19.0000	19.0000	+13.095%	1	411	-90.579%
2025-06-03	16.8000	16.8500	16.8000	16.8000	+1.205%	104	411	-89.345%
2025-05-30	16.3000	16.6000	16.3000	16.6000	-8.033%	32	398	-89.217%
2025-05-28	18.1000	18.1000	18.0500	18.0500	-12.591%	2	383	-90.083%
2025-05-22	20.6500	20.6500	20.6500	20.6500	-4.132%	1	382	-91.332%
2025-05-21	23.1000	23.1000	21.5100	21.5400	-5.733%	13	381	-91.690%
2025-05-20	22.8500	22.9500	22.8000	22.8500	+2.191%	90	368	-92.166%
2025-05-15	22.5000	22.5000	22.3600	22.3600	-22.091%	16	335	-91.995%
2025-05-14	28.7000	28.7000	28.7000	28.7000	+0.808%	2	350	-93.763%
2025-05-13	28.4700	28.4700	28.4700	28.4700	-0.974%	34	350	-93.713%
2025-05-12	28.8800	28.8800	28.4300	28.7500	+17.491%	4	350	-93.774%
2025-05-08	24.4700	24.4700	24.4700	24.4700	+8.756%	1	352	-92.685%
2025-05-07	22.5000	22.5000	22.5000	22.5000	+7.914%	1	351	-92.044%
2025-04-23	20.8500	20.8500	20.8500	20.8500	+10.904%	55	351	-91.415%
2025-04-22	18.8000	18.8000	18.8000	18.8000	+26.599%	55	351	-90.479%
2025-04-11	14.6500	14.8500	14.2500	14.8500	+19.758%	182	303	-87.946%
2025-04-09	12.6000	12.7000	12.4000	12.4000	-2.362%	4	287	-85.565%
2025-04-08	14.1500	14.1500	12.7000	12.7000	-23.030%	6	285	-85.906%
2025-04-07	16.5000	16.5000	16.5000	16.5000	-22.353%	1	290	-89.152%
2025-04-04	22.7500	22.7500	21.1700	21.2500	-32.109%	22	291	-91.576%
2025-03-28	31.3000	31.3000	31.3000	31.3000	-6.147%	4	283	-94.281%
2025-03-27	32.2000	33.3500	32.2000	33.3500	+5.039%	22	281	-94.633%
2025-03-26	31.7500	31.7500	31.7500	31.7500	-3.113%	1	261	-94.362%
2025-03-24	32.7700	32.7700	32.7700	32.7700	-7.872%	25	261	-94.538%
2025-03-20	35.5700	35.5700	35.5700	35.5700	-9.904%	1	251	-94.968%
2025-03-19	39.4800	39.4800	39.4800	39.4800	-1.497%	1	250	-95.466%
2025-03-18	40.0800	40.0800	40.0800	40.0800	-6.464%	1	250	-95.534%
2025-03-17	37.5500	43.2200	37.5500	42.8500	+18.764%	5	250	-95.823%
2025-03-13	36.0800	36.0800	36.0800	36.0800	+2.939%	1	253	-95.039%
2025-03-12	35.0500	35.0500	35.0500	35.0500	-4.104%	2	253	-94.893%
2025-03-11	36.6000	36.6000	36.5500	36.5500	+12.427%	2	253	-95.103%
2025-03-10	35.9000	35.9000	32.5100	32.5100	-12.982%	6	252	-94.494%
2025-03-07	38.6600	38.6600	37.3600	37.3600	-2.327%	18	249	-95.209%
2025-03-05	38.2500	38.2500	38.2500	38.2500	+18.458%	2	252	-95.320%
2025-03-03	32.2900	32.2900	32.2900	32.2900	-15.004%	1	252	-94.456%
2025-02-26	37.9900	37.9900	37.9900	37.9900	+25.380%	1	252	-95.288%
2025-02-24	31.3400	31.3400	30.3000	30.3000	-21.299%	2	253	-94.092%
2025-02-21	39.9700	40.0000	38.5000	38.5000	+11.079%	10	253	-95.351%
2025-02-20	35.5000	39.2500	34.6600	34.6600	+26.036%	16	251	-94.836%
2025-02-19	27.5500	27.5500	27.5000	27.5000	-4.181%	2	249	-93.491%
2025-02-18	30.0000	30.0000	28.7000	28.7000	+10.854%	5	248	-93.763%
2025-02-14	28.0000	28.0000	25.8900	25.8900	+12.565%	110	200	-93.086%
2025-02-12	22.0800	23.0000	22.0800	23.0000	+10.471%	3	200	-92.217%
2025-02-11	21.0000	21.0000	20.8200	20.8200	+9.579%	4	199	-91.402%
2025-02-10	16.8000	19.0000	16.8000	19.0000	+23.779%	2	198	-90.579%
2025-02-07	15.3500	15.3500	15.3500	15.3500	+13.872%	2	196	-88.339%
2025-01-31	13.4800	13.4800	13.4800	13.4800	-6.584%	2	195	-86.721%
2025-01-30	14.0000	14.4300	14.0000	14.4300	+11.000%	3	195	-87.595%
2025-01-29	12.0000	13.0000	12.0000	13.0000	+15.865%	3	192	-86.231%
2025-01-28	10.5800	11.2200	10.5800	11.2200	+45.714%	2	191	-84.046%
2025-01-24	7.7000	7.7000	7.7000	7.7000	+5.479%	2	191	-76.753%
2025-01-22	7.3000	7.3000	7.3000	7.3000	+5.339%	1	190	-75.479%
2025-01-21	6.8500	6.9300	6.8500	6.9300	+16.471%	5	191	-74.170%
2025-01-10	5.9500	5.9500	5.9500	5.9500	-15.363%	2	190	-69.916%
2025-01-03	7.1200	7.1200	7.0300	7.0300	-3.699%	4	190	-74.538%
2024-12-23	7.3000	7.3000	7.3000	7.3000	+4.286%	1	191	-75.479%
2024-12-20	6.9500	7.0000	6.9500	7.0000	-11.728%	2	192	-74.429%
2024-11-29	7.9500	7.9500	7.9300	7.9300	+1.667%	4	192	-77.427%
2024-11-27	7.8000	7.8000	7.8000	7.8000	-3.822%	1	190	-77.051%
2024-11-15	8.1400	8.1400	8.0500	8.1100	-7.631%	8	190	-77.928%
2024-11-14	8.7800	8.7800	8.7800	8.7800	-6.096%	2	188	-79.613%
2024-11-12	9.3500	9.3500	9.3500	9.3500	-7.882%	16	188	-80.856%
2024-11-08	10.1500	10.1500	10.1500	10.1500	-21.257%	6	200	-82.365%
2024-11-07	12.8000	12.8900	12.8000	12.8900	+14.578%	7	200	-86.113%
2024-11-06	11.2500	11.2500	11.2500	11.2500	-1.316%	1	200	-84.089%
2024-11-04	11.4000	11.4000	11.4000	11.4000	-9.881%	3	200	-84.298%
2024-10-29	12.6500	12.6500	12.6500	12.6500	-2.014%	20	197	-85.850%
2024-10-28	12.9100	12.9100	12.9100	12.9100	+7.494%	13	217	-86.135%
2024-10-23	11.9900	12.0100	11.9900	12.0100	-17.457%	30	223	-85.096%
2024-10-16	14.5500	14.5500	14.5500	14.5500	-1.088%	33	234	-87.698%
2024-10-15	14.7100	14.7100	14.7100	14.7100	-12.388%	3	201	-87.831%
2024-10-14	16.9500	16.9500	16.7900	16.7900	-10.453%	2	201	-89.339%
2024-10-10	17.4000	18.7500	17.4000	18.7500	+5.574%	10	200	-90.453%
2024-10-09	17.1000	17.7600	17.1000	17.7600	-3.162%	2	199	-89.921%
2024-10-08	18.2700	18.3400	18.2700	18.3400	-14.935%	2	198	-90.240%
2024-10-02	21.8500	21.8500	20.3200	21.5600	+27.198%	30	198	-91.698%
2024-09-30	16.9500	16.9500	16.9500	16.9500	+18.947%	1	216	-89.440%
2024-09-27	14.2500	14.2500	14.2500	14.2500	-0.350%	2	217	-87.439%
2024-09-26	12.8000	14.3000	12.8000	14.3000	+44.153%	99	217	-87.483%
2024-09-24	9.9000	9.9300	9.9000	9.9200	+21.718%	35	136	-81.956%
2024-09-23	8.1500	8.1500	8.1500	8.1500	+13.668%	1	136	-78.037%
2024-09-19	7.0000	7.1700	6.8400	7.1700	+10.138%	113	136	-75.035%
2024-09-17	6.5100	6.5100	6.5100	6.5100	+4.160%	1	107	-72.504%
2024-09-16	6.2500	6.2500	6.2500	6.2500	0.000%	1	106	-71.360%
2024-09-10	6.2500	6.2500	6.2500	6.2500	+0.806%	1	107	-71.360%
2024-09-05	6.2000	6.2000	6.2000	6.2000	-2.362%	1	107	-71.129%
2024-09-04	6.3500	6.3500	6.3500	6.3500	-3.788%	1	106	-71.811%
2024-08-30	6.6000	6.6000	6.6000	6.6000	+13.793%	2	105	-72.879%
2024-08-26	5.8000	5.8000	5.8000	5.8000	-21.088%	3	105	-69.138%
2024-08-23	7.1000	7.3500	7.1000	7.3500	+18.548%	4	102	-75.646%
2024-08-21	5.8000	6.2000	5.8000	6.2000	-6.767%	2	100	-71.129%
2024-08-19	6.6500	6.6500	6.6500	6.6500	+5.556%	1	100	-73.083%
2024-08-16	6.5000	6.5000	6.3000	6.3000	+1.613%	4	101	-71.587%
2024-08-13	6.2000	6.2000	6.2000	6.2000	+6.897%	2	101	-71.129%
2024-08-08	5.8000	5.8000	5.8000	5.8000	+15.079%	2	101	-69.138%
2024-08-05	5.1000	5.1000	5.0000	5.0400	-16.694%	100	101	-64.484%
2024-07-11	6.0500	6.0500	6.0500	6.0500	+47.561%	1	2	-70.413%
2024-07-01	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-56.341%