Dark

BABA20261218C130
BABA Dec 18 2026 130.00 Call (BABA261218C00130000)
option OPRA

EOD

Oct 1, 2026

2.37-2.469%(-0.06)786

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6800	2.7500	2.2800	2.3700	-2.469%	786	14,717	0.000%
2026-09-30	2.7700	2.7700	2.4300	2.4300	-6.897%	340	15,061	-2.469%
2026-09-29	2.6700	2.8300	2.5000	2.6100	-8.421%	206	15,063	-9.195%
2026-09-28	3.2000	3.2000	2.8500	2.8500	-11.765%	1,172	15,128	-16.842%
2026-09-25	3.4000	3.4300	3.2300	3.2300	-13.867%	122	14,692	-26.625%
2026-09-24	3.8000	4.0000	3.5400	3.7500	-2.597%	67	14,663	-36.800%
2026-09-23	4.3900	4.5000	3.7500	3.8500	-33.621%	302	14,662	-38.442%
2026-09-22	6.4000	7.4000	5.7500	5.8000	-4.918%	177	14,529	-59.138%
2026-09-21	5.7000	6.1000	5.0500	6.1000	+18.447%	487	14,512	-61.148%
2026-09-18	4.3000	5.3500	4.0500	5.1500	+39.189%	296	14,182	-53.981%
2026-09-17	3.6500	3.7000	3.2500	3.7000	+12.121%	148	14,202	-35.946%
2026-09-16	3.1000	3.7200	3.1000	3.3000	-16.456%	90	14,177	-28.182%
2026-09-15	4.0500	4.3600	3.9000	3.9500	0.000%	180	14,162	-40.000%
2026-09-14	3.6500	4.2000	3.5000	3.9500	+2.597%	70	14,275	-40.000%
2026-09-11	4.0000	4.3500	3.8500	3.8500	+0.522%	299	14,308	-38.442%
2026-09-10	3.9000	3.9400	3.6500	3.8300	-5.665%	238	14,091	-38.120%
2026-09-09	4.9000	4.9000	4.0300	4.0600	-23.684%	137	13,973	-41.626%
2026-09-08	5.2000	5.3800	4.8100	5.3200	-3.273%	73	13,972	-55.451%
2026-09-04	5.1500	5.6000	5.1500	5.5000	+8.055%	1,904	12,773	-56.909%
2026-09-03	4.3900	5.0900	4.2500	5.0900	+3.878%	4,576	12,773	-53.438%
2026-09-02	5.1400	5.3500	4.8100	4.9000	-7.547%	289	9,148	-51.633%
2026-09-01	5.5000	5.7800	5.2500	5.3000	-10.169%	204	9,178	-55.283%
2026-08-31	6.8100	6.8100	5.9000	5.9000	-21.333%	132	9,103	-59.831%
2026-08-28	8.3000	8.3000	7.5000	7.5000	+6.082%	51	9,162	-68.400%
2026-08-27	7.6000	7.6000	6.6500	7.0700	-20.203%	94	9,156	-66.478%
2026-08-26	8.5500	9.2800	8.5000	8.8600	+5.476%	643	9,128	-73.251%
2026-08-25	8.0300	8.6000	7.9300	8.4000	+0.119%	811	8,582	-71.786%
2026-08-24	8.0000	8.9000	7.4000	8.3900	-0.119%	120	8,192	-71.752%
2026-08-21	9.9900	10.0000	8.3500	8.4000	-36.364%	657	8,192	-71.786%
2026-08-20	9.5000	13.2500	9.3000	13.2000	+1.305%	472	8,098	-82.045%
2026-08-19	13.0000	13.5000	12.2500	13.0300	+0.231%	163	8,286	-81.811%
2026-08-18	12.9000	13.0000	12.3000	13.0000	+20.818%	93	8,357	-81.769%
2026-08-17	11.5000	11.5000	10.5000	10.7600	+3.065%	21	8,360	-77.974%
2026-08-14	10.1800	10.8600	10.1800	10.4400	+6.531%	15	8,356	-77.299%
2026-08-13	10.3000	10.4000	9.7000	9.8000	-14.783%	219	8,345	-75.816%
2026-08-12	11.3200	11.5000	10.9000	11.5000	-11.538%	49	8,344	-79.391%
2026-08-11	13.7000	13.7000	13.0000	13.0000	-17.197%	177	8,341	-81.769%
2026-08-10	13.8000	15.7000	13.5500	15.7000	+14.182%	2,156	8,336	-84.904%
2026-08-07	12.7800	13.7500	12.7800	13.7500	+7.590%	69	7,331	-82.764%
2026-08-06	13.2400	13.2500	12.7800	12.7800	-11.435%	1,414	7,330	-81.455%
2026-08-05	15.4800	15.5100	14.4300	14.4300	-1.970%	123	5,928	-83.576%
2026-08-04	13.5000	15.0500	13.5000	14.7200	+6.667%	232	5,920	-83.899%
2026-08-03	13.9000	15.2000	13.8000	13.8000	+22.667%	535	5,974	-82.826%
2026-07-31	9.9500	11.3600	9.9500	11.2500	+32.353%	1,049	6,225	-78.933%
2026-07-30	7.8000	8.5000	7.8000	8.5000	+1.675%	11	6,789	-72.118%
2026-07-29	8.2600	9.0500	7.9000	8.3600	-2.222%	142	6,782	-71.651%
2026-07-28	8.5800	8.5900	8.5500	8.5500	+14.000%	12	6,737	-72.281%
2026-07-27	7.5000	7.5000	7.5000	7.5000	0.000%	1	6,748	-68.400%
2026-07-24	7.7000	7.7500	7.5000	7.5000	-7.975%	13	6,747	-68.400%
2026-07-23	8.7000	8.7500	8.1500	8.1500	-13.298%	105	6,741	-70.920%
2026-07-22	9.4500	9.4500	9.1000	9.4000	-6.468%	68	6,761	-74.787%
2026-07-21	11.0500	11.0500	10.0300	10.0500	-12.609%	55	6,733	-76.418%
2026-07-20	10.3500	11.9500	10.1300	11.5000	+29.213%	1,390	6,725	-79.391%
2026-07-17	8.9000	9.1000	8.6000	8.9000	-11.881%	159	6,921	-73.371%
2026-07-16	10.8500	10.9000	10.0900	10.1000	-1.559%	67	6,947	-76.535%
2026-07-15	10.4000	12.3000	10.1000	10.2600	+26.667%	131	6,953	-76.901%
2026-07-14	8.1300	8.2500	7.9500	8.1000	+0.621%	32	6,988	-70.741%
2026-07-13	8.3500	8.5000	8.0500	8.0500	-1.227%	44	6,974	-70.559%
2026-07-10	8.7800	9.3000	8.1500	8.1500	+3.822%	54	6,945	-70.920%
2026-07-09	7.6000	8.3000	7.0500	7.8500	+2.883%	113	6,925	-69.809%
2026-07-08	6.6000	7.7000	6.5000	7.6300	+90.750%	155	6,905	-68.938%
2026-07-07	4.1500	4.2500	4.0000	4.0000	-3.148%	90	6,928	-40.750%
2026-07-06	4.0000	4.2500	3.9000	4.1300	+7.833%	56	6,893	-42.615%
2026-07-02	4.0800	4.0800	3.7500	3.8300	-14.126%	39	6,854	-38.120%
2026-07-01	4.6300	4.6700	4.4500	4.4600	+11.500%	16	6,854	-46.861%
2026-06-30	3.5000	4.3500	3.5000	4.0000	+4.712%	109	6,859	-40.750%
2026-06-29	4.0000	4.0000	3.6000	3.8200	+4.658%	114	6,853	-37.958%
2026-06-26	3.4300	3.8000	3.4300	3.6500	-1.351%	156	6,861	-35.068%
2026-06-25	4.1500	4.1500	3.5800	3.7000	-17.778%	204	6,814	-35.946%
2026-06-24	4.8000	4.9500	4.5000	4.5000	-14.286%	220	6,822	-47.333%
2026-06-23	5.3500	5.4000	4.9800	5.2500	-9.326%	122	6,867	-54.857%
2026-06-22	6.1500	6.1500	5.6500	5.7900	-10.923%	57	6,829	-59.067%
2026-06-18	6.0000	6.5000	5.9000	6.5000	-5.797%	81	6,665	-63.538%
2026-06-17	7.5700	7.5700	6.9000	6.9000	-11.538%	64	6,665	-65.652%
2026-06-16	7.6300	8.0100	7.2700	7.8000	-11.364%	42	6,621	-69.615%
2026-06-15	9.0000	9.3000	8.6300	8.8000	-0.565%	80	6,614	-73.068%
2026-06-12	8.3000	9.0000	8.3000	8.8500	-0.562%	125	6,540	-73.220%
2026-06-11	8.5000	8.9000	8.1000	8.9000	-11.000%	115	6,634	-73.371%
2026-06-10	10.2700	11.0000	9.9900	10.0000	-13.793%	739	6,672	-76.300%
2026-06-09	12.6700	13.2000	11.1500	11.6000	-5.306%	92	6,907	-79.569%
2026-06-08	12.7100	12.7100	11.9500	12.2500	-2.000%	247	6,884	-80.653%
2026-06-05	14.9500	14.9500	12.5000	12.5000	-17.219%	219	6,767	-81.040%
2026-06-04	16.2500	16.3000	15.1000	15.1000	-5.625%	51	6,567	-84.305%
2026-06-03	17.3200	17.3200	15.7500	16.0000	-14.301%	247	6,561	-85.188%
2026-06-02	17.4500	20.2500	17.4500	18.6700	+24.467%	105	6,394	-87.306%
2026-06-01	14.2000	15.0000	14.1000	15.0000	+6.914%	2,063	6,346	-84.200%
2026-05-29	13.9500	14.3800	13.9000	14.0300	-7.393%	306	4,901	-83.108%
2026-05-28	14.0000	15.1500	13.8500	15.1500	-7.055%	391	4,831	-84.356%
2026-05-27	16.3000	16.7000	15.7500	16.3000	-6.052%	102	4,795	-85.460%
2026-05-26	17.4800	17.4800	17.2000	17.3500	-0.857%	120	4,774	-86.340%
2026-05-22	17.6000	17.6000	17.5000	17.5000	-5.711%	41	4,625	-86.457%
2026-05-21	16.8000	18.5600	16.8000	18.5600	-8.571%	50	4,630	-87.231%
2026-05-20	20.4000	20.5000	20.3000	20.3000	-4.695%	55	4,630	-88.325%
2026-05-19	21.0000	21.3500	21.0000	21.3000	+6.500%	5	4,632	-88.873%
2026-05-18	20.3000	20.3000	19.9500	20.0000	+2.145%	5	4,632	-88.150%
2026-05-15	21.1000	21.1200	19.2000	19.5800	-23.665%	106	4,632	-87.896%
2026-05-14	25.2000	27.9000	25.2000	25.6500	-10.471%	82	4,686	-90.760%
2026-05-13	21.3600	28.7000	21.3600	28.6500	+30.524%	99	4,605	-91.728%
2026-05-12	22.5000	22.5000	21.0000	21.9500	-7.384%	14	4,605	-89.203%
2026-05-11	23.7000	23.7000	23.7000	23.7000	-5.915%	6	4,605	-90.000%
2026-05-08	27.3200	27.3200	25.1900	25.1900	-1.678%	15	4,600	-90.592%
2026-05-07	26.0000	26.0000	25.6200	25.6200	-1.839%	12	4,612	-90.749%
2026-05-06	24.5000	26.1000	24.5000	26.1000	+27.941%	11	4,620	-90.920%
2026-05-05	20.3500	20.4000	20.3500	20.4000	-4.450%	14	4,610	-88.382%
2026-05-04	21.3500	22.2000	21.3500	21.3500	+8.376%	10	4,607	-88.899%
2026-05-01	19.5200	19.7000	19.5200	19.7000	+5.067%	4	4,611	-87.970%
2026-04-30	18.7500	18.7500	18.7500	18.7500	-2.698%	5	4,611	-87.360%
2026-04-29	19.2500	19.2700	19.2500	19.2700	+3.048%	3	4,611	-87.701%
2026-04-28	18.7000	18.7000	18.7000	18.7000	-6.965%	1	4,614	-87.326%
2026-04-27	20.4600	20.6700	20.1000	20.1000	-4.331%	3	4,615	-88.209%
2026-04-24	21.0100	21.0100	21.0100	21.0100	+1.990%	1	4,614	-88.720%
2026-04-23	20.5000	20.6000	20.5000	20.6000	-10.435%	7	4,614	-88.495%
2026-04-22	23.4000	23.4000	22.9000	23.0000	+2.679%	65	4,620	-89.696%
2026-04-21	22.1900	22.4000	22.1900	22.4000	-11.637%	6	4,560	-89.420%
2026-04-20	25.6500	25.6500	25.3500	25.3500	-7.143%	101	4,560	-90.651%
2026-04-17	26.5000	27.3200	26.5000	27.3000	+9.419%	25	4,559	-91.319%
2026-04-16	23.8000	26.6000	23.7300	24.9500	+19.093%	54	4,580	-90.501%
2026-04-15	20.8200	21.5000	20.8000	20.9500	+5.808%	40	4,572	-88.687%
2026-04-14	19.1400	21.0000	19.0000	19.8000	+9.392%	120	4,572	-88.030%
2026-04-13	17.3000	18.1000	17.1900	18.1000	-0.275%	41	4,519	-86.906%
2026-04-10	18.1500	18.1500	18.1500	18.1500	0.000%	4	4,513	-86.942%
2026-04-09	17.6000	18.2000	16.9000	18.1500	+3.125%	6	4,517	-86.942%
2026-04-08	19.0000	19.0000	16.9100	17.6000	+22.648%	45	4,513	-86.534%
2026-04-07	14.7500	14.7500	13.5000	14.3500	-8.599%	33	4,544	-83.484%
2026-04-06	15.7000	15.7000	15.7000	15.7000	+3.289%	1	4,543	-84.904%
2026-04-02	14.9200	15.3300	14.9200	15.2000	-5.296%	19	4,528	-84.408%
2026-04-01	16.8000	17.2700	16.0500	16.0500	-6.957%	16	4,528	-85.234%
2026-03-31	16.2000	17.2500	15.8500	17.2500	+8.150%	210	4,465	-86.261%
2026-03-30	16.1500	16.5000	15.9100	15.9500	-0.250%	1,094	4,315	-85.141%
2026-03-27	16.6200	16.6200	15.9900	15.9900	-8.367%	33	3,270	-85.178%
2026-03-26	17.3200	17.4500	17.1500	17.4500	-12.750%	1,058	3,190	-86.418%
2026-03-25	19.9000	20.0000	19.4500	20.0000	+14.286%	111	2,234	-88.150%
2026-03-24	17.2800	17.5000	17.2800	17.5000	-1.961%	3	2,229	-86.457%
2026-03-23	17.8000	18.1100	17.3000	17.8500	+12.476%	112	2,229	-86.723%
2026-03-20	16.9900	16.9900	15.8500	15.8700	-11.588%	1,514	2,218	-85.066%
2026-03-19	18.3500	18.3500	15.1900	17.9500	-22.328%	1,005	711	-86.797%
2026-03-18	23.4700	23.7000	23.1100	23.1100	-9.727%	7	207	-89.745%
2026-03-16	26.1300	26.1300	25.6000	25.6000	+5.916%	4	200	-90.742%
2026-03-13	24.1700	24.1700	24.1700	24.1700	+2.415%	1	200	-90.194%
2026-03-12	23.6000	23.6000	23.6000	23.6000	-7.776%	13	199	-89.958%
2026-03-10	25.5900	25.5900	25.5900	25.5900	+19.301%	45	212	-90.739%
2026-03-09	21.0000	21.4500	20.6800	21.4500	-3.160%	74	234	-88.951%
2026-03-06	21.5000	22.3000	21.5000	22.1500	+5.226%	67	217	-89.300%
2026-03-05	21.0500	22.0000	21.0000	21.0500	-8.079%	8	163	-88.741%
2026-03-04	22.9000	22.9000	22.9000	22.9000	-7.736%	2	160	-89.651%
2026-03-03	24.1400	24.8200	24.1400	24.8200	-31.056%	4	158	-90.451%
2026-02-25	36.0000	36.0000	36.0000	36.0000	-9.251%	1	158	-93.417%
2026-02-13	39.6700	39.6700	39.6700	39.6700	-15.289%	1	158	-94.026%
2026-02-09	46.6300	47.0200	46.6300	46.8300	+13.280%	8	158	-94.939%
2026-02-05	41.3400	41.3400	41.3400	41.3400	-6.471%	2	152	-94.267%
2026-02-03	44.2000	44.2000	44.2000	44.2000	-17.844%	5	153	-94.638%
2026-01-23	53.8000	53.8000	53.8000	53.8000	-10.333%	1	158	-95.595%
2026-01-22	60.0000	60.0000	60.0000	60.0000	+27.986%	2	159	-96.050%
2026-01-20	46.8800	46.8800	46.8800	46.8800	-11.547%	1	161	-94.945%
2026-01-14	53.0000	53.0000	53.0000	53.0000	+5.159%	3	160	-95.528%
2026-01-13	47.9500	50.4000	47.9500	50.4000	+12.025%	7	160	-95.298%
2026-01-12	44.9900	44.9900	44.9900	44.9900	+27.631%	5	162	-94.732%
2026-01-09	35.2500	35.2500	35.2500	35.2500	-9.336%	12	165	-93.277%
2026-01-08	39.0000	39.0000	38.8800	38.8800	+16.060%	2	165	-93.904%
2026-01-07	33.5000	33.5000	33.5000	33.5000	-9.825%	1	166	-92.925%
2026-01-06	41.0000	41.0000	37.0500	37.1500	-1.642%	4	165	-93.620%
2026-01-05	37.7700	37.7700	37.7700	37.7700	-4.380%	1	161	-93.725%
2026-01-02	39.5000	39.5000	39.5000	39.5000	+15.972%	5	161	-94.000%
2025-12-29	34.0600	34.0600	34.0600	34.0600	-8.070%	1	162	-93.042%
2025-12-26	35.9800	37.0500	35.9800	37.0500	+2.348%	3	161	-93.603%
2025-12-23	35.3900	36.2000	35.3900	36.2000	-0.876%	2	164	-93.453%
2025-12-22	36.4800	36.5200	36.4800	36.5200	+2.873%	10	162	-93.510%
2025-12-19	35.5000	35.5000	35.5000	35.5000	-12.129%	1	155	-93.324%
2025-12-12	41.6000	42.8500	40.4000	40.4000	-1.463%	3	155	-94.134%
2025-12-09	41.0000	41.0000	41.0000	41.0000	-5.855%	1	156	-94.220%
2025-12-05	43.5500	43.5500	43.5500	43.5500	-3.028%	8	156	-94.558%
2025-12-02	45.6000	45.6000	44.9100	44.9100	+0.246%	2	164	-94.723%
2025-11-26	44.8000	44.8000	44.8000	44.8000	+7.305%	2	163	-94.710%
2025-11-21	39.3300	41.7500	37.8600	41.7500	-2.907%	17	163	-94.323%
2025-11-20	43.0000	43.0000	43.0000	43.0000	-7.127%	1	152	-94.488%
2025-11-19	46.3000	46.3000	46.3000	46.3000	+0.652%	5	151	-94.881%
2025-11-17	46.0000	46.0000	46.0000	46.0000	+3.324%	1	146	-94.848%
2025-11-14	44.5200	44.5200	44.5200	44.5200	+1.182%	1	145	-94.677%
2025-11-12	44.0800	44.2000	44.0000	44.0000	-9.465%	4	144	-94.614%
2025-11-07	48.6000	48.6000	48.6000	48.6000	-9.278%	10	144	-95.123%
2025-11-06	53.7500	54.8800	53.4000	53.5700	+4.242%	12	154	-95.576%
2025-11-05	49.8000	51.3900	49.8000	51.3900	+2.883%	5	152	-95.388%
2025-11-04	49.9500	49.9500	49.9500	49.9500	-3.979%	2	153	-95.255%
2025-11-03	51.7800	52.0200	51.7800	52.0200	-4.986%	3	152	-95.444%
2025-10-31	54.6400	56.0000	54.6400	54.7500	-8.215%	12	152	-95.671%
2025-10-30	59.8000	60.0900	59.6500	59.6500	-6.431%	7	148	-96.027%
2025-10-29	63.7500	63.7500	63.7500	63.7500	+4.852%	1	146	-96.282%
2025-10-28	60.8000	60.8000	60.8000	60.8000	-2.953%	30	146	-96.102%
2025-10-27	62.2000	62.6500	62.2000	62.6500	+21.368%	22	94	-96.217%
2025-10-17	51.6200	51.6200	51.6200	51.6200	-0.826%	7	94	-95.409%
2025-10-15	52.0500	52.0500	52.0500	52.0500	+4.686%	1	98	-95.447%
2025-10-14	48.5000	49.7200	48.5000	49.7200	+3.691%	55	97	-95.233%
2025-10-10	48.6700	48.6700	47.9500	47.9500	-20.083%	8	55	-95.057%
2025-10-09	60.0000	60.0000	60.0000	60.0000	-13.978%	1	51	-96.050%
2025-10-07	69.7500	69.7500	69.7500	69.7500	-2.828%	1	52	-96.602%
2025-10-06	71.7800	71.7800	71.7800	71.7800	+13.937%	1	52	-96.698%
2025-09-29	63.0000	63.0000	63.0000	63.0000	+11.901%	12	51	-96.238%
2025-09-26	56.3000	56.3000	56.3000	56.3000	-3.348%	1	39	-95.790%
2025-09-25	58.2500	58.2500	58.2500	58.2500	-5.285%	1	40	-95.931%
2025-09-24	64.0000	64.0000	61.5000	61.5000	+22.388%	8	40	-96.146%
2025-09-22	50.2500	50.2500	50.2500	50.2500	+2.551%	3	34	-95.284%
2025-09-18	49.0000	49.0000	49.0000	49.0000	-4.947%	1	36	-95.163%
2025-09-17	50.8600	52.5300	50.8600	51.5500	+5.852%	5	37	-95.403%
2025-09-16	48.7000	48.7000	48.7000	48.7000	+5.778%	5	36	-95.133%
2025-09-15	45.2500	46.2000	45.2500	46.0400	+9.619%	4	34	-94.852%
2025-09-11	42.0000	42.0000	42.0000	42.0000	+21.563%	1	35	-94.357%
2025-09-10	34.5500	34.5500	34.5500	34.5500	-5.601%	10	36	-93.140%
2025-09-09	37.8500	37.8500	36.2700	36.6000	+41.313%	9	41	-93.525%
2025-09-04	25.5500	26.5000	25.5500	25.9000	-8.706%	27	43	-90.849%
2025-08-29	24.4500	28.3700	24.2000	28.3700	+47.760%	33	54	-91.646%
2025-08-28	18.9000	19.4300	18.9000	19.2000	-5.605%	15	54	-87.656%
2025-08-27	19.9500	20.4500	19.7200	20.3400	-6.483%	13	47	-88.348%
2025-08-26	21.8000	21.8000	21.7500	21.7500	+0.928%	6	35	-89.103%
2025-08-25	22.6000	22.7400	21.5500	21.5500	+1.174%	26	35	-89.002%
2025-08-22	20.9500	21.3000	20.9500	21.3000	+17.162%	15	24	-88.873%
2025-08-21	18.1800	18.1800	18.1800	18.1800	-0.384%	3	21	-86.964%
2025-08-20	19.7000	19.7000	18.2500	18.2500	-8.750%	6	24	-87.014%
2025-08-19	20.5500	20.5500	20.0000	20.0000	-1.961%	2	21	-88.150%
2025-08-18	20.4000	20.4000	20.4000	20.4000	-1.019%	1	19	-88.382%
2025-08-15	20.3500	20.6100	20.3500	20.6100	-1.623%	5	18	-88.501%
2025-08-14	21.6500	21.7500	20.9500	20.9500	-8.675%	4	20	-88.687%
2025-08-13	23.1800	23.5200	22.9400	22.9400	+9.342%	6	20	-89.669%
2025-08-12	20.4700	20.9800	20.4700	20.9800	+9.556%	6	19	-88.704%
2025-08-11	20.1000	20.1000	19.1500	19.1500	-5.292%	3	17	-87.624%
2025-08-07	19.6100	20.2200	19.6100	20.2200	+8.535%	4	14	-88.279%
2025-08-01	18.6300	18.6300	18.6300	18.6300	-6.617%	3	14	-87.279%
2025-07-29	19.9500	19.9500	19.9500	19.9500	-9.606%	3	17	-88.120%
2025-07-23	22.0700	22.0700	22.0700	22.0700	+4.153%	3	14	-89.261%
2025-07-21	21.1900	21.1900	21.1900	21.1900	+14.232%	1	11	-88.815%
2025-07-15	17.4500	18.5500	17.3000	18.5500	+51.925%	3	10	-87.224%
2025-07-09	12.2500	12.2500	12.2100	12.2100	-15.502%	6	13	-80.590%
2025-07-03	14.4500	14.4500	14.4500	14.4500	-12.952%	1	7	-83.599%
2025-07-01	16.6000	16.6000	16.6000	16.6000	+3.106%	1	7	-85.723%
2025-06-30	16.1000	16.1000	16.1000	16.1000	-8.419%	1	6	-85.280%
2025-06-27	17.5800	17.5800	17.5800	17.5800	+0.745%	3	5	-86.519%
2025-06-26	17.4500	17.4500	17.4500	17.4500	-1.966%	3	2	-86.418%
2025-06-13	17.8000	17.8000	17.8000	17.8000	-15.640%	2	1	-86.685%
2025-06-11	21.4500	21.5000	21.1000	21.1000	-2.989%	39	1,985	-88.768%
2025-06-09	21.7500	21.7500	21.7500	21.7500	+9.023%	1	2,008	-89.103%
2025-06-06	20.2000	20.2000	19.9500	19.9500	+8.719%	4	2,008	-88.120%
2025-06-03	18.2500	18.4000	18.2500	18.3500	+1.944%	50	2,008	-87.084%
2025-06-02	18.0000	18.0000	18.0000	18.0000	+2.857%	5	2,058	-86.833%
2025-05-30	18.3000	18.3000	17.5000	17.5000	-11.303%	16	2,058	-86.457%
2025-05-29	19.7300	19.7300	19.7300	19.7300	+1.440%	1	2,051	-87.988%
2025-05-28	19.4500	19.4500	19.4500	19.4500	-7.381%	1	2,051	-87.815%
2025-05-27	20.6500	21.0000	20.6500	21.0000	-3.670%	2	2,051	-88.714%
2025-05-23	21.8000	21.8000	21.8000	21.8000	-2.679%	4	2,049	-89.128%
2025-05-22	22.4300	22.4300	22.4000	22.4000	-9.128%	6	2,049	-89.420%
2025-05-20	24.6500	24.6500	24.6000	24.6500	+2.495%	53	2,054	-90.385%
2025-05-15	25.2000	25.2000	24.0500	24.0500	-22.917%	50	2,043	-90.146%
2025-05-14	31.2000	31.2000	31.2000	31.2000	+6.303%	10	2,013	-92.404%
2025-05-13	29.2200	29.3500	29.2200	29.3500	-6.080%	6	2,013	-91.925%
2025-05-12	30.8100	31.2500	30.7200	31.2500	+26.008%	4	2,010	-92.416%
2025-05-07	24.8000	24.8000	24.8000	24.8000	-13.287%	1	2,010	-90.444%
2025-05-06	27.6300	28.6000	27.6300	28.6000	+8.333%	10	2,010	-91.713%
2025-05-05	26.3500	26.4000	26.3500	26.4000	+1.305%	2	2,009	-91.023%
2025-05-02	25.1600	26.2000	25.1600	26.0600	+14.802%	6	2,010	-90.906%
2025-05-01	22.3500	22.7000	22.3500	22.7000	+4.850%	60	2,010	-89.559%
2025-04-29	21.7000	21.7000	21.6500	21.6500	+2.607%	2	2,049	-89.053%
2025-04-28	21.1000	21.1500	21.1000	21.1000	-6.013%	7	2,049	-88.768%
2025-04-25	22.4900	22.5000	22.4000	22.4500	-8.367%	136	2,049	-89.443%
2025-04-23	24.2500	24.5000	24.2500	24.5000	+18.644%	2	2,010	-90.327%
2025-04-22	19.3500	20.6500	19.3500	20.6500	+20.760%	2	2,010	-88.523%
2025-04-17	17.3500	17.3500	17.1000	17.1000	+11.039%	7	2,010	-86.140%
2025-04-16	16.4500	16.4500	15.4000	15.4000	-19.160%	2	2,010	-84.610%
2025-04-15	19.0500	19.0500	19.0500	19.0500	-5.459%	1	2,010	-87.559%
2025-04-14	20.0500	20.3500	19.3900	20.1500	+33.887%	15	2,010	-88.238%
2025-04-11	16.5000	16.5500	15.0500	15.0500	-16.389%	180	2,021	-84.252%
2025-04-10	17.5500	18.0000	17.5500	18.0000	+37.405%	3	1,990	-86.833%
2025-04-09	14.7700	14.7700	13.1000	13.1000	-10.274%	14	1,990	-81.908%
2025-04-08	16.1500	16.1500	14.4000	14.6000	-15.607%	86	1,990	-83.767%
2025-04-07	18.1500	18.1500	17.1500	17.3000	-21.542%	9	1,986	-86.301%
2025-04-04	21.3000	23.6600	21.3000	22.0500	-25.582%	26	1,989	-89.252%
2025-04-03	28.8200	30.2500	28.8200	29.6300	-5.817%	11	1,993	-92.001%
2025-04-02	31.4600	31.4600	31.4600	31.4600	-8.413%	1	1,996	-92.467%
2025-03-27	33.8800	34.3500	33.8800	34.3500	+0.321%	7	1,995	-93.100%
2025-03-26	32.0900	34.2400	32.0900	34.2400	+3.695%	5	1,995	-93.078%
2025-03-25	34.2500	34.2500	33.0200	33.0200	-4.012%	3	1,997	-92.823%
2025-03-24	34.4500	34.4500	34.4000	34.4000	-1.714%	7	1,995	-93.110%
2025-03-21	35.0500	35.0500	35.0000	35.0000	-15.049%	4	1,996	-93.229%
2025-03-19	41.5100	41.6300	41.2000	41.2000	+5.371%	12	1,996	-94.248%
2025-03-11	37.5900	39.1000	37.5900	39.1000	+14.831%	9	2,001	-93.939%
2025-03-10	35.0300	35.6700	34.0500	34.0500	-18.365%	5	2,003	-93.040%
2025-03-07	41.7100	41.7100	41.7100	41.7100	+8.281%	2	2,002	-94.318%
2025-03-06	41.4500	41.4500	38.5200	38.5200	+24.258%	3	2,002	-93.847%
2025-03-04	31.0000	31.0000	31.0000	31.0000	-4.791%	2	2,003	-92.355%
2025-03-03	31.9500	32.5600	31.9500	32.5600	-1.631%	5	2,003	-92.721%
2025-02-28	33.1000	33.1000	33.1000	33.1000	-13.735%	2	2,000	-92.840%
2025-02-26	40.7500	40.7500	38.3700	38.3700	+19.161%	17	2,001	-93.823%
2025-02-24	32.3500	32.8500	32.2000	32.2000	-22.948%	19	2,017	-92.640%
2025-02-21	41.7900	41.7900	41.7900	41.7900	+17.059%	2	2,018	-94.329%
2025-02-20	40.0000	40.9000	34.4500	35.7000	+25.263%	14	2,017	-93.361%
2025-02-19	29.1800	29.7700	28.5000	28.5000	-5.378%	34	2,022	-91.684%
2025-02-18	30.8100	30.8100	30.1200	30.1200	+3.576%	12	2,013	-92.131%
2025-02-14	28.9800	30.0700	28.3500	29.0800	+12.105%	24	2,016	-91.850%
2025-02-13	25.9600	25.9600	25.9400	25.9400	+1.052%	2	2,016	-90.864%
2025-02-12	23.9000	25.8500	23.9000	25.6700	+16.312%	33	2,017	-90.767%
2025-02-11	22.4500	22.9200	22.0700	22.0700	+13.354%	334	1,995	-89.261%
2025-02-10	19.4700	19.4700	19.4700	19.4700	+44.758%	1	1,665	-87.827%
2025-01-31	13.4500	13.4500	13.4500	13.4500	-11.513%	2	1,665	-82.379%
2025-01-30	15.2000	15.2000	15.2000	15.2000	+16.119%	1	1,665	-84.408%
2025-01-29	14.4000	14.4000	13.0000	13.0900	+6.944%	3	1,665	-81.895%
2025-01-28	10.1500	12.2400	10.1500	12.2400	+51.111%	14	1,665	-80.637%
2025-01-24	8.1000	8.1000	8.1000	8.1000	+8.000%	40	1,657	-70.741%
2025-01-21	7.5000	7.5000	7.5000	7.5000	+9.971%	2	1,637	-68.400%
2025-01-14	6.8200	6.8200	6.8200	6.8200	-12.000%	1	1,635	-65.249%
2025-01-07	7.7500	7.7500	7.7500	7.7500	-0.641%	1	1,635	-69.419%
2025-01-03	7.8000	7.8000	7.8000	7.8000	-0.637%	2	1,634	-69.615%
2024-12-31	7.8500	7.8500	7.8500	7.8500	+0.770%	2	1,635	-69.809%
2024-12-30	7.5700	7.7900	7.5400	7.7900	-3.230%	17	1,635	-69.576%
2024-12-27	8.0500	8.0500	8.0500	8.0500	-1.227%	2	1,634	-70.559%
2024-12-23	8.1500	8.1500	8.1500	8.1500	+9.249%	7	1,635	-70.920%
2024-12-20	7.5000	7.5000	7.4600	7.4600	-27.923%	30	1,635	-68.231%
2024-12-10	10.1700	10.3500	10.1700	10.3500	+20.349%	4	1,605	-77.101%
2024-11-27	8.7000	8.7000	8.5600	8.6000	+18.621%	4	1,604	-72.442%
2024-11-22	7.2700	7.3000	7.1000	7.2500	-16.378%	18	1,604	-67.310%
2024-11-20	8.9000	8.9000	8.6700	8.6700	+0.814%	41	1,599	-72.664%
2024-11-19	8.7800	8.7800	8.6000	8.6000	-6.522%	2	1,628	-72.442%
2024-11-18	9.2000	9.2000	9.2000	9.2000	+1.657%	5	1,626	-74.239%
2024-11-15	9.0000	9.1500	8.9700	9.0500	-5.631%	118	1,626	-73.812%
2024-11-14	9.5900	9.5900	9.5900	9.5900	-4.291%	50	1,634	-75.287%
2024-11-13	10.0200	10.0200	10.0200	10.0200	-1.861%	10	1,584	-76.347%
2024-11-12	10.0000	10.2100	10.0000	10.2100	-15.129%	3	1,574	-76.787%
2024-11-11	12.0300	12.0300	12.0300	12.0300	+7.892%	5	1,571	-80.299%
2024-11-08	11.7400	11.8000	11.1500	11.1500	-19.611%	24	1,573	-78.744%
2024-11-07	13.8500	14.0700	13.8500	13.8700	+14.628%	6	1,569	-82.913%
2024-11-06	12.2200	12.2200	12.1000	12.1000	-10.701%	3	1,571	-80.413%
2024-11-04	13.5500	13.5500	13.5500	13.5500	+5.530%	20	1,573	-82.509%
2024-10-31	12.9900	12.9900	12.8400	12.8400	+1.422%	5	1,573	-81.542%
2024-10-25	13.0500	13.0500	12.6600	12.6600	+3.770%	8	1,575	-81.280%
2024-10-24	12.2000	12.2000	12.2000	12.2000	-6.226%	2	1,571	-80.574%
2024-10-23	13.0100	13.0100	13.0100	13.0100	-10.584%	3	1,571	-81.783%
2024-10-18	14.5500	14.5500	14.5500	14.5500	+6.985%	4	1,574	-83.711%
2024-10-17	13.6000	13.6000	13.6000	13.6000	-11.111%	1	1,572	-82.574%
2024-10-16	15.2200	15.6500	15.2000	15.3000	-3.774%	180	1,571	-84.510%
2024-10-15	14.8000	17.4000	14.8000	15.9000	-11.568%	19	1,503	-85.094%
2024-10-14	18.3000	18.3000	17.9800	17.9800	-12.250%	3	1,504	-86.819%
2024-10-11	19.8000	20.4900	19.8000	20.4900	+1.687%	6	1,503	-88.433%
2024-10-10	20.1500	20.1500	20.1500	20.1500	-19.109%	1	1,501	-88.238%
2024-10-07	24.9200	24.9200	24.1600	24.9100	+8.304%	11	1,500	-90.486%
2024-10-04	23.0000	23.0000	23.0000	23.0000	+2.587%	2	1,498	-89.696%
2024-10-03	22.4200	22.4200	22.4200	22.4200	-2.902%	7	1,497	-89.429%
2024-10-02	23.6500	23.6500	23.0900	23.0900	+20.260%	17	1,490	-89.736%
2024-10-01	19.2000	19.2000	19.2000	19.2000	+9.091%	39	1,494	-87.656%
2024-09-30	19.0000	19.5000	17.2800	17.6000	+2.624%	55	1,496	-86.534%
2024-09-27	17.1500	17.1500	17.1500	17.1500	+12.092%	2	1,468	-86.181%
2024-09-26	14.9900	15.7700	14.3500	15.3000	+40.367%	1,820	1,468	-84.510%
2024-09-25	10.9500	10.9500	10.9000	10.9000	-3.111%	16	187	-78.257%
2024-09-24	10.5000	11.2600	10.5000	11.2500	+29.310%	92	187	-78.933%
2024-09-23	8.7000	8.7000	8.7000	8.7000	+8.075%	3	100	-72.759%
2024-09-19	8.0500	8.0500	8.0500	8.0500	+14.836%	1	97	-70.559%
2024-09-18	7.0100	7.0100	7.0100	7.0100	-2.639%	3	96	-66.191%
2024-09-17	7.2000	7.2000	7.2000	7.2000	-2.965%	3	96	-67.083%
2024-09-12	7.4200	7.4200	7.4200	7.4200	+8.798%	1	93	-68.059%
2024-09-06	6.8200	6.8200	6.8200	6.8200	-7.838%	4	93	-65.249%
2024-08-30	7.4000	7.4000	7.4000	7.4000	+5.714%	4	93	-67.973%
2024-08-21	7.1000	7.1000	7.0000	7.0000	+5.263%	53	93	-66.143%
2024-08-20	6.6600	6.6600	6.6500	6.6500	-9.401%	31	67	-64.361%
2024-08-19	7.3400	7.3400	7.3400	7.3400	+1.241%	1	97	-67.711%
2024-08-16	6.7800	7.2500	6.7800	7.2500	+21.849%	4	97	-67.310%
2024-08-15	5.9500	5.9500	5.9500	5.9500	-9.160%	1	97	-60.168%
2024-08-08	6.5500	6.5500	6.5500	6.5500	+16.548%	1	96	-63.817%
2024-08-06	5.6200	5.6200	5.6200	5.6200	+0.357%	1	95	-57.829%
2024-08-05	5.7000	5.7000	5.5500	5.6000	-5.085%	90	95	-57.679%
2024-07-24	5.9500	5.9500	5.9000	5.9000	-13.235%	7	12	-59.831%
2024-07-15	6.8000	6.8000	6.8000	6.8000	+25.926%	2	17	-65.147%
2024-07-02	5.4000	5.4000	5.4000	5.4000	+22.727%	5	15	-56.111%
2024-07-01	5.0000	5.0000	4.4000	4.4000	-12.000%	6	10	-46.136%
2024-06-28	5.0000	5.0000	5.0000	5.0000	-9.910%	2	5	-52.600%
2024-06-26	5.5500	5.5500	5.5500	5.5500	-5.932%	3	4	-57.297%