Dark

BABA20261218C125
BABA Dec 18 2026 125.00 Call (BABA261218C00125000)
option OPRA

EOD

Oct 1, 2026

3.15-0.631%(-0.02)433

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.6500	2.9900	3.1500	-0.631%	433	4,813	0.000%
2026-09-30	3.6000	3.6000	3.1700	3.1700	-9.429%	425	4,791	-0.631%
2026-09-29	3.5000	3.7000	3.3500	3.5000	-7.162%	97	4,500	-10.000%
2026-09-28	4.1000	4.2000	3.7700	3.7700	-9.157%	200	4,459	-16.446%
2026-09-25	4.9000	4.9000	4.1500	4.1500	-13.542%	74	4,562	-24.096%
2026-09-24	5.3000	5.3000	4.5700	4.8000	-3.226%	61	4,554	-34.375%
2026-09-23	5.5500	5.7000	4.9000	4.9600	-32.517%	1,552	4,515	-36.492%
2026-09-22	9.3500	9.5000	7.2400	7.3500	-2.649%	346	3,525	-57.143%
2026-09-21	7.0000	7.5500	6.3000	7.5500	+18.898%	421	3,557	-58.278%
2026-09-18	5.4000	6.6500	5.4000	6.3500	+38.043%	149	3,520	-50.394%
2026-09-17	4.2800	4.6000	4.2800	4.6000	+9.524%	48	3,533	-31.522%
2026-09-16	4.5000	4.5000	4.2000	4.2000	-19.231%	91	3,539	-25.000%
2026-09-15	5.0000	5.5500	5.0000	5.2000	+4.000%	64	3,538	-39.423%
2026-09-14	4.7000	5.2500	4.5000	5.0000	0.000%	34	3,540	-37.000%
2026-09-11	5.1000	5.4500	5.0000	5.0000	+2.041%	103	3,538	-37.000%
2026-09-10	4.8000	5.0500	4.5900	4.9000	-8.411%	63	3,518	-35.714%
2026-09-09	6.5000	6.5000	5.2500	5.3500	-17.819%	401	3,497	-41.121%
2026-09-08	6.4600	6.7200	6.0400	6.5100	-5.652%	195	3,486	-51.613%
2026-09-04	6.4500	7.0500	6.4000	6.9000	+10.224%	109	3,494	-54.348%
2026-09-03	5.4000	6.4500	5.4000	6.2600	+0.968%	172	3,494	-49.681%
2026-09-02	6.4500	6.5000	5.8500	6.2000	-5.344%	241	3,465	-49.194%
2026-09-01	6.5000	7.1500	6.5000	6.5500	-10.884%	214	3,443	-51.908%
2026-08-31	8.4700	8.4700	7.3000	7.3500	-22.304%	231	3,411	-57.143%
2026-08-28	9.0000	9.9000	9.0000	9.4600	+7.991%	46	3,414	-66.702%
2026-08-27	9.3500	9.3700	8.0500	8.7600	-15.769%	211	3,419	-64.041%
2026-08-26	10.1000	11.1000	10.1000	10.4000	+2.970%	113	3,432	-69.712%
2026-08-25	9.5500	10.3000	9.3800	10.1000	+0.498%	371	3,358	-68.812%
2026-08-24	8.8500	10.8200	8.8500	10.0500	-0.495%	984	3,144	-68.657%
2026-08-21	11.9500	11.9500	10.1000	10.1000	-35.669%	137	2,957	-68.812%
2026-08-20	11.7500	15.7000	11.7500	15.7000	+4.319%	33	2,886	-79.936%
2026-08-19	15.1500	15.6000	14.9500	15.0500	-2.273%	44	2,886	-79.070%
2026-08-18	15.1000	15.4000	14.1900	15.4000	+19.380%	100	2,874	-79.545%
2026-08-17	13.8500	13.8500	12.7000	12.9000	+3.200%	107	2,911	-75.581%
2026-08-14	11.9500	13.2600	11.9500	12.5000	+6.383%	31	2,911	-74.800%
2026-08-13	12.8500	12.8500	11.5300	11.7500	-12.963%	47	2,910	-73.191%
2026-08-12	13.3500	13.5500	13.1100	13.5000	-13.183%	107	2,908	-76.667%
2026-08-11	16.1300	16.1300	15.3200	15.5500	-13.370%	136	2,897	-79.743%
2026-08-10	16.1400	17.9500	16.0500	17.9500	+12.539%	70	2,893	-82.451%
2026-08-07	14.9000	15.9500	14.9000	15.9500	+4.453%	9	2,836	-80.251%
2026-08-06	15.2700	15.2700	15.2700	15.2700	-8.288%	2	2,831	-79.371%
2026-08-05	17.5000	17.7500	16.3800	16.6500	-4.035%	24	2,837	-81.081%
2026-08-04	15.3700	17.4500	15.3700	17.3500	+9.119%	47	2,836	-81.844%
2026-08-03	16.0800	17.5000	15.9000	15.9000	+22.308%	91	2,819	-80.189%
2026-07-31	12.6800	13.3500	12.4000	13.0000	+26.214%	17	2,768	-75.769%
2026-07-30	9.4000	10.3000	9.4000	10.3000	+5.641%	36	2,766	-69.417%
2026-07-29	9.8000	10.1500	9.7500	9.7500	-3.941%	19	2,757	-67.692%
2026-07-28	10.3000	10.4100	10.0000	10.1500	+2.525%	223	2,756	-68.966%
2026-07-27	9.2000	9.9000	9.2000	9.9000	+10.122%	9	2,762	-68.182%
2026-07-24	9.2000	9.2000	8.9900	8.9900	-5.368%	8	2,761	-64.961%
2026-07-23	10.9000	10.9000	9.4900	9.5000	-11.215%	177	2,760	-66.842%
2026-07-22	11.0500	11.0500	10.7000	10.7000	-9.399%	12	2,785	-70.561%
2026-07-21	11.9000	11.9000	11.8100	11.8100	-11.866%	2	2,785	-73.328%
2026-07-20	12.3000	14.2000	12.0200	13.4000	+29.469%	537	2,783	-76.493%
2026-07-17	10.3800	10.8000	10.3500	10.3500	-13.389%	68	2,469	-69.565%
2026-07-16	12.5000	12.7000	11.9500	11.9500	-0.417%	193	2,459	-73.640%
2026-07-15	12.4300	14.0000	11.9300	12.0000	+25.654%	43	2,271	-73.750%
2026-07-14	9.6500	9.7000	9.5500	9.5500	+0.526%	9	2,265	-67.016%
2026-07-13	10.3800	10.3800	9.5000	9.5000	-2.364%	45	2,266	-66.842%
2026-07-10	10.4500	10.9000	9.7000	9.7300	+2.963%	51	2,265	-67.626%
2026-07-09	8.9100	9.7500	8.9100	9.4500	+9.249%	59	2,247	-66.667%
2026-07-08	8.1000	8.9900	7.6300	8.6500	+78.351%	126	2,233	-63.584%
2026-07-07	5.1500	5.1500	4.7500	4.8500	-2.414%	54	2,238	-35.052%
2026-07-06	4.7900	4.9700	4.7400	4.9700	+11.685%	46	2,240	-36.620%
2026-07-02	4.6700	4.6700	4.4400	4.4500	-13.592%	78	2,266	-29.213%
2026-07-01	5.0500	5.5400	5.0500	5.1500	+7.292%	13	2,266	-38.835%
2026-06-30	4.0000	4.8800	4.0000	4.8000	+7.865%	86	2,259	-34.375%
2026-06-29	4.7000	4.7000	4.3600	4.4500	+5.701%	70	2,195	-29.213%
2026-06-26	4.0200	4.4000	4.0200	4.2100	-3.218%	112	2,201	-25.178%
2026-06-25	4.5500	4.7000	4.3100	4.3500	-20.620%	225	2,163	-27.586%
2026-06-24	5.8200	5.8200	5.4800	5.4800	-10.164%	15	2,158	-42.518%
2026-06-23	6.2500	6.2500	6.1000	6.1000	-13.475%	39	2,154	-48.361%
2026-06-22	6.9000	7.4000	6.7500	7.0500	-3.292%	65	2,121	-55.319%
2026-06-18	6.9800	7.5000	6.9800	7.2900	-6.538%	7	2,117	-56.790%
2026-06-17	8.2900	8.3900	7.8000	7.8000	-10.857%	36	2,117	-59.615%
2026-06-16	9.0500	9.0500	8.6500	8.7500	-14.551%	7	2,101	-64.000%
2026-06-15	10.7200	10.7200	10.2400	10.2400	-1.254%	8	2,100	-69.238%
2026-06-12	10.5000	10.5000	9.8000	10.3700	-1.519%	33	2,092	-69.624%
2026-06-11	10.3000	10.5300	9.4800	10.5300	-8.035%	23	2,091	-70.085%
2026-06-10	12.4000	12.4000	11.4500	11.4500	-14.232%	1,270	2,082	-72.489%
2026-06-09	14.8000	14.8000	13.3000	13.3500	-4.847%	152	1,276	-76.404%
2026-06-08	15.0000	15.0000	13.8900	14.0300	-3.441%	87	1,172	-77.548%
2026-06-05	15.3000	15.3500	14.3200	14.5300	-15.768%	66	1,164	-78.321%
2026-06-04	17.5700	17.5700	17.2500	17.2500	-5.479%	25	1,156	-81.739%
2026-06-03	18.3000	18.4300	17.9000	18.2500	-18.235%	15	1,153	-82.740%
2026-06-02	20.3500	22.4400	20.3500	22.3200	+29.767%	65	1,158	-85.887%
2026-06-01	15.6000	17.2000	15.6000	17.2000	+7.837%	22	1,147	-81.686%
2026-05-29	16.3300	16.4000	15.7900	15.9500	-6.997%	288	1,136	-80.251%
2026-05-28	16.1500	17.1500	16.1500	17.1500	-7.046%	5	921	-81.633%
2026-05-27	17.9000	18.5200	17.9000	18.4500	-4.897%	7	921	-82.927%
2026-05-26	19.4500	19.4500	19.4000	19.4000	+2.375%	4	921	-83.763%
2026-05-22	18.9500	18.9500	18.9500	18.9500	-18.284%	1	917	-83.377%
2026-05-15	22.9000	23.1900	22.9000	23.1900	-26.845%	20	917	-86.417%
2026-05-13	26.2000	31.7000	26.2000	31.7000	+31.535%	6	899	-90.063%
2026-05-12	24.9300	24.9300	23.9900	24.1000	-17.888%	56	845	-86.929%
2026-05-08	29.3500	29.3500	29.3500	29.3500	+1.910%	1	845	-89.267%
2026-05-07	30.0900	30.0900	28.8000	28.8000	+25.217%	7	845	-89.063%
2026-05-05	23.8500	23.8500	23.0000	23.0000	-5.738%	4	846	-86.304%
2026-05-04	24.4000	24.4000	24.4000	24.4000	+10.407%	10	844	-87.090%
2026-05-01	22.1000	22.1000	22.1000	22.1000	-3.282%	1	835	-85.747%
2026-04-23	22.9000	22.9000	22.8500	22.8500	-17.270%	2	835	-86.214%
2026-04-16	28.0000	28.0000	27.6200	27.6200	+19.052%	13	835	-88.595%
2026-04-15	23.2000	23.2000	23.2000	23.2000	+1.754%	1	838	-86.422%
2026-04-14	22.8000	22.8000	22.8000	22.8000	+11.765%	2	838	-86.184%
2026-04-13	19.7400	20.4000	19.7400	20.4000	-1.687%	7	840	-84.559%
2026-04-10	21.0000	21.0000	20.6600	20.7500	+9.211%	5	835	-84.819%
2026-04-09	18.8000	19.0000	18.8000	19.0000	+0.158%	6	834	-83.421%
2026-04-08	20.8600	20.8600	18.9700	18.9700	+20.063%	8	828	-83.395%
2026-04-07	16.5800	16.6100	15.5700	15.8000	-9.456%	330	832	-80.063%
2026-04-02	16.8000	17.4500	16.8000	17.4500	-6.933%	12	751	-81.948%
2026-04-01	18.7500	18.7500	18.7500	18.7500	-3.500%	13	751	-83.200%
2026-03-31	18.0000	19.4300	17.8500	19.4300	+7.645%	121	745	-83.788%
2026-03-30	18.0500	18.6000	18.0000	18.0500	-2.432%	683	738	-82.548%
2026-03-27	18.7000	19.0000	18.5000	18.5000	-4.884%	12	284	-82.973%
2026-03-26	19.4500	19.4500	19.4500	19.4500	-12.387%	1	278	-83.805%
2026-03-25	22.0000	22.5500	21.6500	22.2000	+18.085%	6	278	-85.811%
2026-03-24	19.0000	19.1000	18.8000	18.8000	-5.717%	69	278	-83.245%
2026-03-23	19.8500	20.1000	19.2000	19.9400	+7.493%	58	215	-84.203%
2026-03-20	19.5000	19.5000	18.5500	18.5500	-4.381%	7	161	-83.019%
2026-03-19	17.9000	19.8200	17.9000	19.4000	-19.502%	14	160	-83.763%
2026-03-09	23.2000	24.2000	23.2000	24.1000	-2.192%	38	159	-86.929%
2026-03-06	23.8600	24.6400	22.8500	24.6400	+7.504%	22	122	-87.216%
2026-03-05	23.2000	23.2000	22.9200	22.9200	-15.237%	13	117	-86.257%
2026-03-03	26.8900	27.0400	26.8900	27.0400	-30.755%	4	117	-88.351%
2026-02-25	38.9800	39.0500	38.9800	39.0500	-6.355%	48	115	-91.933%
2026-02-20	41.7000	41.7000	41.7000	41.7000	-8.008%	2	115	-92.446%
2026-02-12	45.4700	45.4700	45.3300	45.3300	-7.509%	27	113	-93.051%
2026-02-11	49.2100	49.2100	48.8500	49.0100	+9.397%	19	113	-93.573%
2026-02-05	44.7000	44.8000	44.7000	44.8000	-28.662%	10	94	-92.969%
2026-01-22	63.6500	63.6500	62.8000	62.8000	+19.392%	5	84	-94.984%
2026-01-12	50.6000	52.7500	50.6000	52.6000	+34.013%	12	84	-94.011%
2026-01-09	39.1800	39.2500	39.1800	39.2500	+7.240%	2	80	-91.975%
2026-01-07	36.6000	36.6000	36.6000	36.6000	-0.408%	1	80	-91.393%
2025-12-17	36.6500	36.7500	36.6000	36.7500	-0.836%	12	80	-91.429%
2025-12-16	37.0600	37.0600	37.0600	37.0600	-6.579%	2	84	-91.500%
2025-12-15	39.5900	39.6700	39.5900	39.6700	-11.253%	5	84	-92.059%
2025-12-09	44.7000	44.7000	44.7000	44.7000	-8.869%	1	83	-92.953%
2025-12-02	49.2000	49.2000	49.0500	49.0500	+3.700%	2	83	-93.578%
2025-11-12	47.3000	47.3000	47.3000	47.3000	-24.101%	2	84	-93.340%
2025-10-24	62.3200	62.3200	62.3200	62.3200	+17.363%	1	84	-94.945%
2025-10-23	53.1000	53.1000	53.1000	53.1000	-4.169%	1	85	-94.068%
2025-10-15	55.4100	55.4100	55.4100	55.4100	+6.578%	4	85	-94.315%
2025-10-14	51.5000	53.0000	51.5000	51.9900	-9.108%	3	81	-93.941%
2025-10-13	55.6000	57.2000	55.6000	57.2000	+14.081%	5	81	-94.493%
2025-10-10	59.2400	60.0100	50.1400	50.1400	-26.265%	23	81	-93.718%
2025-10-07	67.3500	68.0000	67.3500	68.0000	-9.934%	2	93	-95.368%
2025-10-06	75.5000	75.5000	75.5000	75.5000	+12.821%	1	93	-95.828%
2025-09-24	64.7000	66.9500	64.7000	66.9200	+20.729%	14	92	-95.293%
2025-09-23	55.4300	55.4300	55.4300	55.4300	+3.183%	2	94	-94.317%
2025-09-22	53.7200	53.7200	53.7200	53.7200	-1.250%	1	94	-94.136%
2025-09-19	53.9000	54.4000	53.9000	54.4000	+3.422%	2	94	-94.210%
2025-09-18	52.6000	52.6000	52.6000	52.6000	-4.779%	2	94	-94.011%
2025-09-17	55.2400	55.2400	55.2400	55.2400	+7.054%	5	96	-94.298%
2025-09-16	50.2000	51.6000	50.2000	51.6000	+12.052%	2	93	-93.895%
2025-09-12	46.5300	46.5300	46.0500	46.0500	-3.093%	2	92	-93.160%
2025-09-11	46.9500	47.5200	46.9500	47.5200	+26.720%	3	92	-93.371%
2025-09-10	37.3200	37.5000	37.3200	37.5000	-4.459%	2	93	-91.600%
2025-09-09	39.1400	39.2500	39.1400	39.2500	+27.023%	2	92	-91.975%
2025-09-05	29.9300	30.9000	29.9300	30.9000	-2.277%	2	91	-89.806%
2025-09-03	31.8000	31.9700	31.6200	31.6200	-4.587%	3	91	-90.038%
2025-09-02	32.2200	33.1500	32.2200	33.1400	+10.430%	5	89	-90.495%
2025-08-29	26.2600	31.0800	26.2600	30.0100	+41.557%	24	88	-89.503%
2025-08-28	21.0000	21.5000	21.0000	21.2000	-4.332%	77	88	-85.142%
2025-08-27	21.7500	22.3100	21.7500	22.1600	-8.619%	12	67	-85.785%
2025-08-26	24.2500	24.2500	24.2500	24.2500	-1.222%	1	66	-87.010%
2025-08-25	25.1400	25.1400	24.5500	24.5500	+5.365%	12	66	-87.169%
2025-08-22	23.3000	23.3000	23.3000	23.3000	+11.483%	1	75	-86.481%
2025-08-20	21.3500	21.6000	20.5900	20.9000	-8.734%	8	75	-84.928%
2025-08-19	22.9000	22.9000	22.9000	22.9000	+2.691%	20	69	-86.245%
2025-08-15	22.1400	22.8700	22.1400	22.3000	-2.620%	10	69	-85.874%
2025-08-14	23.6100	23.6100	22.8000	22.9000	-6.721%	27	67	-86.245%
2025-08-13	26.2000	26.2000	24.5500	24.5500	+7.865%	23	46	-87.169%
2025-08-12	22.7600	22.7600	22.7600	22.7600	+3.502%	1	25	-86.160%
2025-08-07	21.4200	21.9900	21.4200	21.9900	+1.758%	4	25	-85.675%
2025-08-06	21.0000	21.6100	21.0000	21.6100	+7.512%	2	26	-85.423%
2025-08-01	20.1000	20.1000	20.1000	20.1000	-9.378%	1	26	-84.328%
2025-07-31	22.1800	22.1800	22.1800	22.1800	-6.216%	1	26	-85.798%
2025-07-28	23.6500	23.6500	23.6500	23.6500	+3.956%	10	27	-86.681%
2025-07-24	24.6000	24.6000	22.7500	22.7500	-4.692%	2	18	-86.154%
2025-07-23	23.8700	23.8700	23.8700	23.8700	+5.015%	1	17	-86.804%
2025-07-22	22.4000	22.7300	22.4000	22.7300	+0.888%	10	16	-86.142%
2025-07-21	22.9800	22.9800	22.5300	22.5300	+10.387%	16	19	-86.019%
2025-07-15	20.4100	20.4100	20.4100	20.4100	+37.905%	1	10	-84.566%
2025-07-11	14.7000	14.8000	14.7000	14.8000	+8.664%	5	9	-78.716%
2025-07-09	13.6200	13.6200	13.6200	13.6200	-21.272%	1	4	-76.872%
2025-07-02	17.3000	17.3000	17.3000	17.3000	-14.399%	1	3	-81.792%
2025-06-24	20.2100	20.2100	20.2100	20.2100	+12.968%	2	2	-84.414%
2025-06-23	17.8900	17.8900	17.8900	17.8900	-18.497%	2	2	-82.392%
2025-06-06	21.8000	21.9500	21.8000	21.9500	-6.596%	4	736	-85.649%
2025-06-05	23.5000	23.5000	23.5000	23.5000	+5.051%	1	736	-86.596%
2025-06-04	22.3700	22.3700	22.3700	22.3700	+14.308%	1	735	-85.919%
2025-06-02	19.5700	19.5700	19.5700	19.5700	-0.153%	1	735	-83.904%
2025-05-30	19.7000	19.7000	19.6000	19.6000	-7.981%	16	736	-83.929%
2025-05-29	21.3000	21.3000	21.3000	21.3000	-0.607%	1	743	-85.211%
2025-05-28	22.0000	22.0000	21.4300	21.4300	-12.566%	2	744	-85.301%
2025-05-22	24.2800	24.5100	24.2800	24.5100	-4.070%	14	745	-87.148%
2025-05-21	26.9000	26.9000	25.5500	25.5500	-4.343%	12	738	-87.671%
2025-05-20	26.6600	26.8000	26.5500	26.7100	+5.615%	14	734	-88.207%
2025-05-19	24.2500	25.2900	24.2500	25.2900	-4.277%	4	733	-87.544%
2025-05-16	26.4200	26.4200	26.4200	26.4200	-0.565%	2	732	-88.077%
2025-05-15	27.3100	27.3100	26.0000	26.5700	-20.354%	40	732	-88.145%
2025-05-14	33.1000	33.3600	33.1000	33.3600	-0.060%	25	731	-90.558%
2025-05-12	33.3600	33.6000	33.3600	33.3800	+22.271%	7	749	-90.563%
2025-05-07	27.3000	27.3000	27.3000	27.3000	-5.010%	15	753	-88.462%
2025-05-02	27.8400	28.7400	27.8400	28.7400	+17.402%	4	738	-89.040%
2025-05-01	24.0500	24.4800	24.0500	24.4800	+4.170%	4	738	-87.132%
2025-04-29	23.6000	23.6000	23.5000	23.5000	-2.893%	3	741	-86.596%
2025-04-25	24.2000	24.2000	24.2000	24.2000	+2.326%	2	739	-86.983%
2025-04-24	23.6500	23.6500	23.6500	23.6500	-10.755%	3	739	-86.681%
2025-04-23	26.5000	26.5000	26.5000	26.5000	+26.251%	5	739	-88.113%
2025-04-22	20.9900	20.9900	20.9900	20.9900	+22.391%	2	739	-84.993%
2025-04-16	17.8500	17.8500	17.1500	17.1500	-22.573%	3	739	-81.633%
2025-04-14	22.1500	22.1500	22.1500	22.1500	+33.837%	1	737	-85.779%
2025-04-11	16.7500	16.7500	16.5500	16.5500	-7.542%	28	737	-80.967%
2025-04-10	19.6500	19.6500	17.9000	17.9000	-1.918%	7	741	-82.402%
2025-04-09	16.1000	18.2500	15.4500	18.2500	+8.631%	5	746	-82.740%
2025-04-08	17.9000	17.9000	16.8000	16.8000	-11.996%	6	748	-81.250%
2025-04-07	19.0900	19.0900	19.0900	19.0900	-20.624%	4	746	-83.499%
2025-04-04	25.5500	25.5500	24.0500	24.0500	-27.669%	32	746	-86.902%
2025-03-31	33.2500	33.2500	33.2500	33.2500	-8.904%	5	734	-90.526%
2025-03-27	36.5500	36.5500	36.5000	36.5000	+3.693%	2	734	-91.370%
2025-03-25	35.2000	35.2000	35.2000	35.2000	-8.571%	1	735	-91.051%
2025-03-20	38.5000	38.5000	38.5000	38.5000	-11.596%	1	736	-91.818%
2025-03-19	43.6500	44.5000	43.5500	43.5500	+6.871%	10	736	-92.767%
2025-03-11	40.9500	40.9500	40.7000	40.7500	-3.436%	4	740	-92.270%
2025-03-07	41.7000	42.3800	41.7000	42.2000	-0.939%	6	738	-92.536%
2025-03-05	42.6000	42.6000	42.6000	42.6000	+27.164%	1	739	-92.606%
2025-03-04	33.5000	33.5000	33.5000	33.5000	-10.067%	2	740	-90.597%
2025-03-03	37.2500	37.2500	37.2500	37.2500	+3.329%	5	740	-91.544%
2025-02-28	36.0500	36.0500	36.0500	36.0500	-2.673%	4	744	-91.262%
2025-02-25	37.1400	37.1400	37.0400	37.0400	+10.074%	5	742	-91.496%
2025-02-24	36.9000	37.0000	33.6500	33.6500	-23.662%	76	747	-90.639%
2025-02-21	42.3500	44.5000	42.3500	44.0800	+11.173%	206	721	-92.854%
2025-02-20	42.8800	44.5000	37.2500	39.6500	+27.903%	31	713	-92.055%
2025-02-19	31.0000	31.0000	31.0000	31.0000	-5.199%	1	714	-89.839%
2025-02-18	32.3500	32.7000	32.3300	32.7000	+4.976%	6	714	-90.367%
2025-02-14	32.3000	32.3000	30.4500	31.1500	+12.171%	72	711	-89.888%
2025-02-13	27.7400	27.9000	27.7400	27.7700	+0.908%	20	711	-88.657%
2025-02-12	27.5800	27.6000	27.5200	27.5200	+15.146%	7	710	-88.554%
2025-02-11	23.9000	23.9000	23.9000	23.9000	+21.939%	5	710	-86.820%
2025-02-10	19.6000	19.6000	19.6000	19.6000	+3.979%	2	715	-83.929%
2025-02-07	18.8500	18.8500	18.8500	18.8500	+9.593%	10	715	-83.289%
2025-02-04	16.6000	17.2000	16.6000	17.2000	+15.436%	11	715	-81.686%
2025-02-03	15.0000	15.0000	14.9000	14.9000	-6.875%	6	726	-78.859%
2025-01-30	16.0000	16.0000	16.0000	16.0000	+11.888%	5	721	-80.313%
2025-01-29	14.0000	15.8800	14.0000	14.3000	+9.160%	10	721	-77.972%
2025-01-28	13.2100	13.2100	13.1000	13.1000	+23.352%	4	718	-75.954%
2025-01-27	11.0000	11.0000	10.4800	10.6200	+6.734%	137	720	-70.339%
2025-01-24	9.6400	9.9500	9.6400	9.9500	+9.341%	108	633	-68.342%
2025-01-23	9.1000	9.1000	9.1000	9.1000	+2.477%	1	615	-65.385%
2025-01-22	8.8800	8.8800	8.8800	8.8800	+5.089%	4	614	-64.527%
2025-01-21	8.4500	8.4500	8.4500	8.4500	+0.595%	1	610	-62.722%
2025-01-17	8.2000	8.4000	8.0500	8.4000	+13.514%	14	603	-62.500%
2025-01-16	7.4000	7.4000	7.4000	7.4000	+4.520%	1	603	-57.432%
2025-01-13	7.0700	7.0800	7.0700	7.0800	-11.500%	4	603	-55.508%
2025-01-08	8.0000	8.0000	8.0000	8.0000	-9.910%	2	602	-60.625%
2025-01-06	8.9700	8.9700	8.8800	8.8800	+3.738%	6	602	-64.527%
2024-12-31	8.5600	8.5600	8.5600	8.5600	+2.885%	2	598	-63.201%
2024-12-30	8.3200	8.3200	8.3200	8.3200	-3.030%	1	598	-62.139%
2024-12-27	8.5800	8.5800	8.5800	8.5800	-10.345%	2	598	-63.287%
2024-12-16	9.5700	9.5700	9.5700	9.5700	-13.784%	1	597	-67.085%
2024-12-10	11.1000	11.1000	11.1000	11.1000	+21.444%	2	597	-71.622%
2024-12-05	9.1300	9.1400	9.1300	9.1400	-1.189%	5	597	-65.536%
2024-12-02	9.2500	9.2500	9.2500	9.2500	-2.632%	2	599	-65.946%
2024-11-27	9.2500	9.5000	9.2200	9.5000	+18.012%	12	597	-66.842%
2024-11-22	8.1500	8.1500	8.0500	8.0500	-11.538%	38	597	-60.870%
2024-11-21	9.0000	9.1000	9.0000	9.1000	-2.151%	3	593	-65.385%
2024-11-20	9.2900	9.4700	9.2900	9.3000	-2.105%	10	593	-66.129%
2024-11-19	9.5000	9.5000	9.5000	9.5000	-2.464%	4	590	-66.842%
2024-11-18	9.9000	9.9000	9.7400	9.7400	-1.016%	2	590	-67.659%
2024-11-15	9.7900	9.8400	9.7900	9.8400	-6.730%	6	590	-67.988%
2024-11-14	10.5500	10.5500	10.5500	10.5500	-6.720%	1	590	-70.142%
2024-11-13	11.3100	11.3100	11.3100	11.3100	+2.632%	1	590	-72.149%
2024-11-12	11.0200	11.0200	11.0200	11.0200	-9.226%	1	590	-71.416%
2024-11-08	12.1400	12.1400	12.1400	12.1400	-20.757%	2	590	-74.053%
2024-11-07	15.3200	15.3200	15.3200	15.3200	+18.301%	3	590	-79.439%
2024-11-06	12.9500	12.9500	12.9500	12.9500	-12.970%	2	590	-75.676%
2024-11-05	15.1000	15.1000	14.8800	14.8800	+6.286%	15	592	-78.831%
2024-10-31	14.0000	14.0000	14.0000	14.0000	-6.292%	4	589	-77.500%
2024-10-30	14.0000	15.8000	14.0000	14.9400	-1.840%	4	593	-78.916%
2024-10-29	15.2100	15.2200	15.2100	15.2200	-1.169%	2	594	-79.304%
2024-10-28	15.6000	15.6000	15.4000	15.4000	+10.791%	12	594	-79.545%
2024-10-25	14.1800	14.1800	13.9000	13.9000	+3.964%	10	593	-77.338%
2024-10-24	13.3700	13.3700	13.3700	13.3700	-12.443%	2	593	-76.440%
2024-10-22	15.2700	15.2700	15.2700	15.2700	+0.659%	1	593	-79.371%
2024-10-21	15.1700	15.1700	15.1700	15.1700	+0.664%	5	593	-79.235%
2024-10-17	15.0700	15.0700	15.0700	15.0700	-7.829%	1	593	-79.098%
2024-10-16	16.8500	17.2500	16.2000	16.3500	+0.926%	312	594	-80.734%
2024-10-15	17.6200	18.7500	16.2000	16.2000	-19.162%	308	439	-80.556%
2024-10-14	20.0500	20.0500	20.0400	20.0400	-6.136%	2	353	-84.281%
2024-10-11	20.3500	21.3500	20.3500	21.3500	-0.466%	10	353	-85.246%
2024-10-10	21.1000	21.7000	21.1000	21.4500	+4.076%	5	354	-85.315%
2024-10-09	20.6500	20.6500	20.6100	20.6100	-2.920%	2	356	-84.716%
2024-10-08	21.2300	21.2300	21.2300	21.2300	-20.248%	12	356	-85.163%
2024-10-07	26.6200	26.6200	26.6200	26.6200	+8.211%	2	356	-88.167%
2024-10-04	24.6000	24.6000	24.6000	24.6000	+3.885%	12	356	-87.195%
2024-10-03	23.0000	24.3500	23.0000	23.6800	-2.471%	5	356	-86.698%
2024-10-02	25.3100	25.3100	24.2600	24.2800	+13.830%	24	353	-87.026%
2024-10-01	21.3300	21.3300	21.3300	21.3300	+12.559%	12	346	-85.232%
2024-09-30	19.9500	20.2000	18.9000	18.9500	+1.337%	14	346	-83.377%
2024-09-27	18.7000	18.7000	18.7000	18.7000	+12.380%	10	346	-83.155%
2024-09-26	16.1900	17.0900	16.1900	16.6400	+39.715%	8	341	-81.070%
2024-09-25	11.9000	11.9100	11.9000	11.9100	-7.674%	2	341	-73.552%
2024-09-24	12.1000	12.9000	12.1000	12.9000	+35.220%	52	339	-75.581%
2024-09-23	9.7500	9.7500	9.5400	9.5400	+4.835%	2	389	-66.981%
2024-09-20	9.0500	9.1000	9.0500	9.1000	0.000%	76	388	-65.385%
2024-09-19	9.1500	9.1500	9.0500	9.1000	+15.482%	78	350	-65.385%
2024-09-18	7.8800	7.8800	7.8800	7.8800	+6.486%	3	272	-60.025%
2024-09-17	7.4000	7.4000	7.4000	7.4000	-7.384%	2	269	-57.432%
2024-09-13	7.9900	7.9900	7.9900	7.9900	-2.561%	2	269	-60.576%
2024-09-12	8.2000	8.2000	8.2000	8.2000	+3.145%	1	269	-61.585%
2024-09-10	8.1000	8.1000	7.9500	7.9500	+7.432%	177	270	-60.377%
2024-09-06	7.4000	7.4000	7.4000	7.4000	-9.756%	2	93	-57.432%
2024-08-30	8.2000	8.2000	8.2000	8.2000	+8.037%	100	42	-61.585%
2024-08-27	7.5900	7.5900	7.5900	7.5900	-2.065%	1	42	-58.498%
2024-08-22	7.7500	7.7500	7.7500	7.7500	+4.027%	1	41	-59.355%
2024-08-21	7.4500	7.4500	7.4500	7.4500	+1.223%	1	42	-57.718%
2024-08-20	7.3600	7.3600	7.3600	7.3600	-16.364%	1	42	-57.201%
2024-08-19	8.8000	8.8000	8.8000	8.8000	+10.000%	3	42	-64.205%
2024-08-16	7.6600	8.0000	7.6600	8.0000	+22.137%	8	42	-60.625%
2024-08-15	6.7500	6.7500	6.5000	6.5500	-6.429%	3	43	-51.908%
2024-08-14	7.0000	7.0000	7.0000	7.0000	-12.500%	2	41	-55.000%
2024-08-12	8.0000	8.0000	8.0000	8.0000	+13.314%	1	40	-60.625%
2024-08-09	7.0600	7.0600	7.0600	7.0600	-2.621%	2	39	-55.382%
2024-08-08	7.3000	7.3000	7.2500	7.2500	+15.079%	2	40	-56.552%
2024-08-02	6.3000	6.3000	6.3000	6.3000	-3.077%	2	40	-50.000%
2024-07-26	6.5000	6.5000	6.5000	6.5000	0.000%	2	41	-51.538%
2024-07-25	6.5000	6.5000	6.5000	6.5000	-0.459%	2	40	-51.538%
2024-07-24	6.5300	6.5300	6.5300	6.5300	-6.714%	1	38	-51.761%
2024-07-18	7.0000	7.0000	7.0000	7.0000	-4.110%	1	37	-55.000%
2024-07-15	6.9700	7.7500	6.9700	7.3000	-8.750%	91	36	-56.849%
2024-07-12	8.2500	8.2500	8.0000	8.0000	+33.556%	6	46	-60.625%
2024-07-08	5.8200	5.9900	5.8200	5.9900	-6.113%	20	47	-47.412%
2024-07-05	6.3800	6.3800	6.3800	6.3800	-1.085%	10	27	-50.627%
2024-07-03	6.4500	6.4500	6.4500	6.4500	+13.158%	2	24	-51.163%
2024-07-01	5.7000	5.7000	5.7000	5.7000	+3.636%	2	22	-44.737%
2024-06-28	5.5000	5.5000	5.5000	5.5000	-10.423%	24	22	-42.727%
2024-06-27	6.1400	6.1400	6.1400	6.1400	+5.862%	5	10	-48.697%
2024-06-26	5.8000	5.8000	5.8000	5.8000	-3.333%	1	10	-45.690%
2024-06-25	6.0000	6.0000	6.0000	6.0000	0.000%	10	10	-47.500%