Dark

BABA20261218C120
BABA Dec 18 2026 120.00 Call (BABA261218C00120000)
option OPRA

EOD

Jul 30, 2026

11.97-1.885%(-0.23)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.7500	11.9700	10.7500	11.9700	-1.885%	180	8,033	0.000%
2026-07-29	11.5000	12.9000	11.4500	12.2000	+0.826%	50	7,990	-1.885%
2026-07-28	11.8300	12.1500	11.8000	12.1000	+4.131%	17	7,979	-1.074%
2026-07-27	11.1000	11.7500	10.6200	11.6200	+9.006%	104	7,970	+3.012%
2026-07-24	10.6700	11.0500	10.5000	10.6600	-6.079%	55	7,923	+12.289%
2026-07-23	12.6000	12.6000	11.3000	11.3500	-12.692%	632	7,902	+5.463%
2026-07-22	13.2500	13.2500	12.8500	13.0000	-6.137%	36	7,642	-7.923%
2026-07-21	14.2900	14.2900	13.5000	13.8500	-11.783%	178	7,624	-13.574%
2026-07-20	14.1500	16.2300	14.1500	15.7000	+28.689%	227	7,456	-23.758%
2026-07-17	12.0200	12.7000	12.0000	12.2000	-13.291%	173	7,430	-1.885%
2026-07-16	14.2500	15.0200	13.9500	14.0700	-1.540%	1,531	7,436	-14.925%
2026-07-15	14.5500	16.2000	14.2500	14.2900	+27.589%	269	7,183	-16.235%
2026-07-14	11.2200	11.4500	11.0800	11.2000	0.000%	1,085	7,054	+6.875%
2026-07-13	12.0300	12.0300	11.1000	11.2000	+0.448%	416	6,404	+6.875%
2026-07-10	12.0500	13.1400	11.1200	11.1500	+0.632%	272	6,561	+7.354%
2026-07-09	10.6500	11.5800	10.0000	11.0800	+8.734%	301	6,672	+8.032%
2026-07-08	9.3500	10.7000	8.6500	10.1900	+75.690%	777	6,750	+17.468%
2026-07-07	6.1500	6.5000	5.7000	5.8000	-3.010%	486	6,735	+106.379%
2026-07-06	5.7500	6.2800	5.5500	5.9800	+8.137%	86	7,091	+100.167%
2026-07-02	5.7000	6.0800	5.2500	5.5300	-10.806%	216	6,854	+116.456%
2026-07-01	5.8000	6.6600	5.7500	6.2000	+10.714%	758	6,854	+93.065%
2026-06-30	5.1400	5.9000	5.1000	5.6000	+3.131%	617	6,813	+113.750%
2026-06-29	5.7000	5.8500	5.0000	5.4300	+6.680%	95	6,347	+120.442%
2026-06-26	5.0000	5.3500	4.8300	5.0900	-4.860%	454	6,292	+135.167%
2026-06-25	5.8500	5.9200	5.0700	5.3500	-17.311%	934	5,921	+123.738%
2026-06-24	6.7000	6.8500	6.4000	6.4700	-10.139%	280	5,173	+85.008%
2026-06-23	7.6100	7.6100	7.1500	7.2000	-11.980%	532	5,228	+66.250%
2026-06-22	8.2000	8.9000	7.9100	8.1800	-5.869%	67	4,790	+46.333%
2026-06-18	8.7000	8.9000	8.4000	8.6900	-12.663%	541	4,424	+37.745%
2026-06-17	10.4500	10.6000	9.8000	9.9500	-9.463%	38	4,424	+20.302%
2026-06-16	10.6500	10.9900	10.3000	10.9900	-8.417%	134	4,399	+8.917%
2026-06-15	12.0000	12.9500	11.7500	12.0000	-0.662%	146	4,423	-0.250%
2026-06-12	11.9500	12.2000	11.6400	12.0800	+2.634%	56	4,319	-0.911%
2026-06-11	11.4000	11.8000	11.0000	11.7700	-11.637%	81	4,312	+1.699%
2026-06-10	14.3900	14.4400	13.3000	13.3200	-12.368%	4,335	4,253	-10.135%
2026-06-09	15.1500	15.2000	15.1000	15.2000	-3.553%	9	437	-21.250%
2026-06-08	17.0000	17.0000	15.7500	15.7600	-4.946%	55	446	-24.048%
2026-06-05	18.8500	18.8500	16.5800	16.5800	-15.795%	8	435	-27.805%
2026-06-04	20.4000	20.4000	19.6800	19.6900	-5.108%	9	432	-39.208%
2026-06-03	20.7500	20.7500	20.7500	20.7500	-10.868%	1	426	-42.313%
2026-06-02	23.3300	25.3500	23.2800	23.2800	+20.622%	216	425	-48.582%
2026-06-01	18.8500	19.3000	18.8500	19.3000	+3.209%	2	568	-37.979%
2026-05-29	18.4500	18.7000	17.7500	18.7000	-3.109%	6	569	-35.989%
2026-05-28	19.3000	19.3000	19.3000	19.3000	-6.447%	1	568	-37.979%
2026-05-27	20.6300	20.6300	20.6300	20.6300	-7.696%	1	568	-41.978%
2026-05-22	22.3500	22.3500	22.3500	22.3500	+3.233%	40	528	-46.443%
2026-05-21	21.7500	21.7500	21.6500	21.6500	-15.264%	201	383	-44.711%
2026-05-20	25.2500	25.5500	25.2500	25.5500	-2.667%	2	383	-53.151%
2026-05-19	26.2500	26.2500	26.2500	26.2500	+5.000%	1	384	-54.400%
2026-05-18	26.0000	26.0000	25.0000	25.0000	0.000%	3	384	-52.120%
2026-05-15	25.8600	25.9900	25.0000	25.0000	-28.571%	21	384	-52.120%
2026-05-13	25.5000	35.0000	25.5000	35.0000	+29.630%	76	372	-65.800%
2026-05-12	26.7900	27.4000	26.7900	27.0000	-6.380%	57	405	-55.667%
2026-05-11	28.8400	28.8400	28.8400	28.8400	-6.968%	1	405	-58.495%
2026-05-08	33.6500	33.6500	31.0000	31.0000	-4.615%	3	406	-61.387%
2026-05-07	32.5000	32.5000	32.5000	32.5000	+2.009%	3	404	-63.169%
2026-05-06	29.3000	31.8600	29.3000	31.8600	+27.440%	7	404	-62.429%
2026-04-30	25.0000	25.0000	25.0000	25.0000	-1.961%	1	408	-52.120%
2026-04-27	25.3500	25.5000	25.3500	25.5000	-5.556%	4	409	-53.059%
2026-04-24	27.0000	27.0000	27.0000	27.0000	+8.652%	1	406	-55.667%
2026-04-23	25.4500	25.4500	24.8500	24.8500	-11.817%	4	407	-51.831%
2026-04-22	29.0000	29.0000	27.6500	28.1800	-0.775%	5	407	-57.523%
2026-04-21	28.4000	28.4000	28.4000	28.4000	-12.481%	150	256	-57.852%
2026-04-17	33.3700	33.3700	32.4500	32.4500	+21.127%	6	256	-63.112%
2026-04-15	25.4500	26.7900	25.4500	26.7900	+4.771%	9	258	-55.319%
2026-04-14	25.2500	25.5700	25.2500	25.5700	+12.149%	46	266	-53.187%
2026-04-09	22.6500	22.8000	22.6500	22.8000	+6.047%	60	287	-47.500%
2026-04-08	23.1000	23.1000	21.4000	21.5000	+19.246%	50	287	-44.326%
2026-04-07	19.0000	19.0000	17.3500	18.0300	-9.850%	49	251	-33.611%
2026-04-06	19.8500	20.0000	19.8500	20.0000	+2.354%	18	238	-40.150%
2026-04-02	19.2000	19.7500	19.2000	19.5400	-6.730%	7	231	-38.741%
2026-04-01	21.0200	21.1800	20.9500	20.9500	-4.773%	15	231	-42.864%
2026-03-31	21.0000	22.0000	20.2200	22.0000	+5.769%	14	237	-45.591%
2026-03-30	20.8000	20.8000	20.8000	20.8000	0.000%	6	228	-42.452%
2026-03-27	21.2500	21.2500	20.8000	20.8000	-16.466%	2	222	-42.452%
2026-03-25	24.9000	24.9000	24.9000	24.9000	+14.747%	2	221	-51.928%
2026-03-23	23.0000	23.0000	21.7000	21.7000	+1.639%	2	221	-44.839%
2026-03-20	21.8500	21.8500	21.3500	21.3500	+4.760%	5	220	-43.934%
2026-03-19	20.5000	20.5000	19.8700	20.3800	-29.966%	7	217	-41.266%
2026-03-18	29.1000	29.1000	29.1000	29.1000	-8.663%	1	214	-58.866%
2026-03-16	31.8600	31.8600	31.8600	31.8600	+10.433%	1	214	-62.429%
2026-03-12	28.8300	28.8500	28.8300	28.8500	-3.188%	26	213	-58.510%
2026-03-11	29.8000	29.8000	29.8000	29.8000	+16.954%	2	188	-59.832%
2026-03-09	25.4500	25.5000	25.4500	25.4800	-5.630%	69	186	-53.022%
2026-03-06	27.0000	27.0000	27.0000	27.0000	+4.651%	22	160	-55.667%
2026-03-05	26.6000	26.6000	25.4500	25.8000	-10.572%	4	138	-53.605%
2026-03-04	28.8500	28.8500	28.8500	28.8500	-2.829%	1	136	-58.510%
2026-03-03	29.0000	29.6900	29.0000	29.6900	-30.776%	6	136	-59.683%
2026-02-25	42.8900	42.8900	42.8900	42.8900	-3.596%	1	133	-72.091%
2026-02-19	44.4900	44.4900	44.4900	44.4900	-3.492%	4	133	-73.095%
2026-02-13	46.1000	46.1000	46.1000	46.1000	-29.618%	4	133	-74.035%
2026-01-28	65.5000	65.5000	65.5000	65.5000	+6.869%	1	133	-81.725%
2026-01-27	61.2900	61.2900	61.2900	61.2900	-8.862%	1	133	-80.470%
2026-01-22	67.2500	67.2500	67.2500	67.2500	+31.734%	1	133	-82.201%
2026-01-20	51.6100	51.6100	51.0500	51.0500	-7.968%	5	133	-76.552%
2026-01-16	55.4700	55.4700	55.4700	55.4700	-6.945%	1	136	-78.421%
2026-01-14	59.6100	59.6100	59.6100	59.6100	+7.444%	1	136	-79.919%
2026-01-12	55.4800	55.4800	55.4800	55.4800	+31.532%	6	136	-78.425%
2026-01-09	42.1800	42.1800	42.1800	42.1800	-9.968%	3	142	-71.622%
2026-01-05	44.7000	46.8500	44.7000	46.8500	+0.214%	6	139	-74.450%
2026-01-02	45.0000	46.7500	45.0000	46.7500	+19.199%	10	143	-74.396%
2025-12-29	39.8000	39.8000	39.2200	39.2200	-7.696%	4	139	-69.480%
2025-12-23	41.0000	42.4900	41.0000	42.4900	-0.024%	5	141	-71.829%
2025-12-22	42.5000	42.5000	42.5000	42.5000	+0.473%	1	145	-71.835%
2025-12-19	42.3000	42.3000	42.3000	42.3000	+6.388%	3	144	-71.702%
2025-12-18	39.7600	39.7600	39.7600	39.7600	-4.538%	50	141	-69.894%
2025-12-16	41.0000	41.6500	40.0000	41.6500	-11.004%	19	166	-71.261%
2025-12-11	46.0800	46.8000	46.0800	46.8000	-7.601%	10	155	-74.423%
2025-12-10	50.6500	50.6500	50.6500	50.6500	-3.340%	2	145	-76.367%
2025-12-01	52.4000	52.4000	52.4000	52.4000	+1.807%	1	145	-77.156%
2025-11-26	51.4700	51.4700	51.4700	51.4700	-2.887%	4	141	-76.744%
2025-11-24	53.0000	53.0000	53.0000	53.0000	+9.278%	16	141	-77.415%
2025-11-20	52.1000	52.1000	47.7500	48.5000	+3.854%	15	125	-75.320%
2025-11-14	46.5500	46.7500	46.5500	46.7000	-9.898%	4	120	-74.368%
2025-11-13	54.1800	54.1800	51.8300	51.8300	+3.247%	24	118	-76.905%
2025-11-12	50.2000	50.2000	50.2000	50.2000	-17.907%	3	116	-76.155%
2025-11-06	61.1500	61.1500	61.1500	61.1500	+6.812%	2	113	-80.425%
2025-11-05	58.3000	58.3000	57.2500	57.2500	-1.632%	156	112	-79.092%
2025-11-04	57.1500	59.1000	55.9500	58.2000	-1.439%	5	210	-79.433%
2025-11-03	59.0500	59.0500	59.0500	59.0500	-4.911%	2	205	-79.729%
2025-10-31	61.4500	62.1000	61.4500	62.1000	-7.658%	8	205	-80.725%
2025-10-30	67.2500	67.2500	67.2500	67.2500	+2.672%	1	207	-82.201%
2025-10-28	65.5000	65.5000	65.5000	65.5000	+6.073%	1	206	-81.725%
2025-10-23	61.7500	61.7500	61.7500	61.7500	+6.009%	1	207	-80.615%
2025-10-22	58.5000	58.5000	58.2500	58.2500	-4.508%	2	206	-79.451%
2025-10-21	61.0000	61.0000	61.0000	61.0000	+1.245%	1	206	-80.377%
2025-10-16	60.2500	60.2500	60.2500	60.2500	+4.167%	1	205	-80.133%
2025-10-15	60.0000	60.0000	57.8400	57.8400	+5.164%	52	204	-79.305%
2025-10-10	63.7500	63.7500	55.0000	55.0000	-23.184%	101	163	-78.236%
2025-10-07	71.9300	71.9300	71.6000	71.6000	-11.100%	2	133	-83.282%
2025-10-03	80.5400	80.5400	80.5400	80.5400	+0.675%	1	133	-85.138%
2025-10-02	80.0000	80.0000	80.0000	80.0000	+9.920%	2	134	-85.038%
2025-10-01	72.7000	72.7800	72.7000	72.7800	+13.630%	15	135	-83.553%
2025-09-26	64.0500	64.0500	64.0500	64.0500	-5.726%	1	199	-81.311%
2025-09-24	69.0000	69.0000	67.0000	67.9400	+20.718%	15	199	-82.382%
2025-09-23	59.3000	59.3000	56.2500	56.2800	-2.461%	6	189	-78.731%
2025-09-19	57.7000	57.7000	57.7000	57.7000	+5.005%	5	190	-79.255%
2025-09-18	56.5000	56.8000	54.9500	54.9500	-4.451%	53	190	-78.217%
2025-09-17	57.0000	57.5100	57.0000	57.5100	+6.500%	6	198	-79.186%
2025-09-16	51.7000	54.0000	51.7000	54.0000	+4.834%	3	203	-77.833%
2025-09-15	52.3500	52.3800	51.5100	51.5100	+3.851%	12	206	-76.762%
2025-09-11	45.5500	49.6000	45.5500	49.6000	+24.000%	11	216	-75.867%
2025-09-10	41.0000	41.0000	40.0000	40.0000	-7.236%	21	207	-70.075%
2025-09-09	43.1200	43.1200	43.1200	43.1200	+14.377%	1	218	-72.240%
2025-09-08	37.5000	37.7000	37.5000	37.7000	+10.882%	5	219	-68.249%
2025-09-05	32.6500	34.0000	32.6500	34.0000	+11.293%	6	224	-64.794%
2025-09-04	31.8500	31.8500	30.5000	30.5500	-16.071%	18	224	-60.818%
2025-09-02	34.7300	36.4000	34.7300	36.4000	+6.277%	4	220	-67.115%
2025-08-29	29.3500	34.2500	29.0000	34.2500	+43.606%	18	237	-65.051%
2025-08-28	22.5000	23.8500	22.5000	23.8500	-1.852%	7	237	-49.811%
2025-08-27	25.3500	25.3500	23.7800	24.3000	-4.331%	7	234	-50.741%
2025-08-22	25.4000	25.4000	25.4000	25.4000	+11.014%	1	233	-52.874%
2025-08-20	23.4000	23.4000	22.6000	22.8800	-3.051%	22	232	-47.684%
2025-08-19	23.6000	23.6000	23.6000	23.6000	-3.476%	20	252	-49.280%
2025-08-18	24.4800	24.4800	24.4500	24.4500	-1.451%	2	232	-51.043%
2025-08-15	24.1800	25.1800	24.1800	24.8100	-0.361%	9	231	-51.753%
2025-08-14	25.8200	25.8200	24.9000	24.9000	-8.590%	6	232	-51.928%
2025-08-13	28.5700	28.5700	27.0000	27.2400	+9.927%	16	229	-56.057%
2025-08-12	22.2500	24.7800	22.2500	24.7800	+9.404%	13	233	-51.695%
2025-08-11	23.4300	23.4300	22.4000	22.6500	-5.821%	13	238	-47.152%
2025-08-08	24.0500	24.0500	24.0500	24.0500	-0.661%	1	230	-50.229%
2025-08-07	23.6000	24.2100	23.6000	24.2100	+3.683%	3	230	-50.558%
2025-08-06	22.0000	23.5000	22.0000	23.3500	+7.604%	52	230	-48.737%
2025-08-04	21.7000	21.7000	21.7000	21.7000	0.000%	1	185	-44.839%
2025-08-01	21.8000	21.8000	21.7000	21.7000	-10.883%	10	185	-44.839%
2025-07-31	23.8200	24.6300	23.8200	24.3500	+3.882%	8	180	-50.842%
2025-07-29	25.5000	25.5000	23.4400	23.4400	-9.846%	21	180	-48.933%
2025-07-28	25.8300	26.0000	25.8300	26.0000	+7.884%	5	177	-53.962%
2025-07-25	24.6400	24.6400	24.0000	24.1000	-3.831%	8	174	-50.332%
2025-07-24	25.0800	25.0800	25.0600	25.0600	-2.109%	2	172	-52.235%
2025-07-23	25.6000	25.6000	25.6000	25.6000	+3.018%	1	170	-53.242%
2025-07-22	24.8500	24.8500	24.8500	24.8500	-1.506%	1	169	-51.831%
2025-07-18	25.7300	25.7300	24.8300	25.2300	+15.205%	4	169	-52.556%
2025-07-16	22.0000	22.0000	21.9000	21.9000	-2.450%	27	166	-45.342%
2025-07-15	20.8800	22.4500	20.8800	22.4500	+29.769%	29	162	-46.682%
2025-07-14	16.7000	17.3500	16.7000	17.3000	+6.135%	60	166	-30.809%
2025-07-11	16.3000	16.3000	16.3000	16.3000	+0.061%	2	107	-26.564%
2025-07-10	15.1000	16.3000	15.1000	16.2900	+9.329%	26	109	-26.519%
2025-07-09	15.0000	15.1500	14.9000	14.9000	-13.873%	12	102	-19.664%
2025-07-03	17.3000	17.3000	17.3000	17.3000	-7.979%	1	90	-30.809%
2025-07-02	18.7500	18.8000	18.7500	18.8000	-7.480%	14	90	-36.330%
2025-07-01	20.3000	20.3200	20.3000	20.3200	+2.626%	4	90	-41.093%
2025-06-30	19.7200	19.8000	19.7200	19.8000	-5.894%	4	86	-39.545%
2025-06-27	21.0500	21.0500	21.0400	21.0400	+0.430%	6	82	-43.108%
2025-06-26	20.9500	20.9500	20.9500	20.9500	-7.301%	10	82	-42.864%
2025-06-24	22.2000	22.6000	22.2000	22.6000	+14.721%	12	72	-47.035%
2025-06-23	19.9500	19.9500	19.7000	19.7000	-3.902%	14	71	-39.239%
2025-06-20	20.5000	20.5000	20.5000	20.5000	-9.492%	2	68	-41.610%
2025-06-16	22.0000	23.0000	22.0000	22.6500	+10.758%	96	67	-47.152%
2025-06-13	20.4500	20.6500	20.3000	20.4500	-18.526%	114	31	-41.467%
2025-06-11	25.4500	25.4500	25.1000	25.1000	-3.831%	5	985	-52.311%
2025-06-10	25.0100	26.1000	25.0100	26.1000	+0.811%	3	989	-54.138%
2025-06-09	25.8900	25.8900	25.8900	25.8900	+7.875%	2	987	-53.766%
2025-06-06	24.0000	24.0000	24.0000	24.0000	-0.415%	2	987	-50.125%
2025-06-04	24.1000	24.1000	24.1000	24.1000	+10.046%	2	987	-50.332%
2025-06-03	21.9000	21.9000	21.9000	21.9000	-5.603%	5	987	-45.342%
2025-05-28	23.2000	23.2000	23.2000	23.2000	-18.881%	3	987	-48.405%
2025-05-16	28.6000	28.6000	28.6000	28.6000	-1.379%	6	987	-58.147%
2025-05-15	29.0000	29.0000	29.0000	29.0000	-18.287%	3	987	-58.724%
2025-05-12	35.0000	35.4900	35.0000	35.4900	+22.253%	101	987	-66.272%
2025-05-07	29.0300	29.0300	29.0300	29.0300	+8.321%	1	1,030	-58.767%
2025-05-01	26.4200	26.8000	26.4200	26.8000	+4.892%	180	1,030	-55.336%
2025-04-29	25.6000	25.6000	25.5500	25.5500	-3.220%	2	1,030	-53.151%
2025-04-25	26.4900	26.4900	26.2300	26.4000	+1.149%	26	1,029	-54.659%
2025-04-24	26.1000	26.1000	26.0500	26.1000	-2.430%	62	1,029	-54.138%
2025-04-23	26.7500	26.7500	26.7500	26.7500	+14.561%	2	979	-55.252%
2025-04-22	23.2000	23.3500	23.2000	23.3500	+16.169%	7	977	-48.737%
2025-04-21	19.2000	20.1000	19.2000	20.1000	-9.255%	2	984	-40.448%
2025-04-15	22.1500	22.1500	22.1500	22.1500	-8.471%	2	983	-45.959%
2025-04-14	22.6500	24.4000	22.6500	24.2000	+18.049%	7	983	-50.537%
2025-04-11	19.0900	21.0000	19.0900	20.5000	+8.351%	30	984	-41.610%
2025-04-10	21.1000	21.5000	18.9200	18.9200	-3.272%	3	991	-36.734%
2025-04-09	16.0600	20.9000	16.0600	19.5600	+8.667%	26	991	-38.804%
2025-04-08	19.5800	19.5800	18.0000	18.0000	-15.888%	5	978	-33.500%
2025-04-07	22.0000	24.0800	19.5000	21.4000	-17.343%	67	980	-44.065%
2025-04-04	26.5000	27.2500	25.6500	25.8900	-25.603%	28	971	-53.766%
2025-04-03	33.0000	34.8000	33.0000	34.8000	-1.164%	3	971	-65.603%
2025-04-02	35.2100	35.2100	35.2100	35.2100	-12.652%	1	970	-66.004%
2025-03-27	38.9000	40.3100	38.8500	40.3100	+1.793%	28	970	-70.305%
2025-03-25	39.8900	39.9000	39.6000	39.6000	-0.126%	26	970	-69.773%
2025-03-24	39.6500	39.6500	39.6500	39.6500	+0.025%	1	967	-69.811%
2025-03-21	39.6400	39.6400	39.6400	39.6400	-14.106%	2	967	-69.803%
2025-03-19	46.7000	46.8000	45.9500	46.1500	-9.474%	14	966	-74.063%
2025-03-17	50.9800	50.9800	50.9800	50.9800	+16.846%	1	966	-76.520%
2025-03-11	42.7000	43.6300	42.7000	43.6300	+10.736%	3	966	-72.565%
2025-03-10	39.4000	39.4000	39.4000	39.4000	-14.068%	1	967	-69.619%
2025-03-07	45.8500	45.8500	45.8500	45.8500	+5.938%	2	967	-73.893%
2025-03-06	43.2800	43.2800	43.2800	43.2800	+25.268%	1	968	-72.343%
2025-03-04	34.5500	34.5500	34.5500	34.5500	-5.549%	61	968	-65.355%
2025-03-03	36.5800	36.5800	36.5800	36.5800	-3.406%	1	968	-67.277%
2025-02-28	37.4500	37.8800	37.4500	37.8700	-10.936%	6	967	-68.392%
2025-02-27	42.2000	42.5200	42.2000	42.5200	-5.089%	3	965	-71.849%
2025-02-26	43.5800	45.0500	43.5800	44.8000	+14.432%	5	965	-73.281%
2025-02-25	37.9000	39.5500	37.9000	39.1500	+9.053%	31	966	-69.425%
2025-02-24	40.0000	40.0000	35.9000	35.9000	-22.762%	7	966	-66.657%
2025-02-21	45.3300	47.1000	44.7600	46.4800	+17.671%	208	966	-74.247%
2025-02-20	41.6800	45.1700	39.5000	39.5000	+20.611%	280	955	-69.696%
2025-02-19	33.4500	34.0200	32.7500	32.7500	-7.224%	67	1,077	-63.450%
2025-02-18	34.5500	35.3000	34.5000	35.3000	+6.970%	9	1,067	-66.091%
2025-02-14	33.3400	34.0000	31.7300	33.0000	+10.553%	60	1,082	-63.727%
2025-02-13	27.4000	29.8500	27.0000	29.8500	+2.296%	23	1,082	-59.899%
2025-02-12	27.5500	29.9000	27.5500	29.1800	+14.029%	334	1,076	-58.979%
2025-02-11	24.0500	26.8200	24.0000	25.5900	+8.662%	89	1,266	-53.224%
2025-02-10	21.2000	23.5500	21.2000	23.5500	+21.017%	8	1,256	-49.172%
2025-02-07	20.0000	20.5000	19.4600	19.4600	+10.883%	16	1,259	-38.489%
2025-02-06	17.5500	17.5500	17.5500	17.5500	+5.090%	1	1,259	-31.795%
2025-02-05	17.4500	17.4500	16.7000	16.7000	-3.468%	11	1,259	-28.323%
2025-02-04	17.3000	17.3000	17.3000	17.3000	+6.790%	1	1,256	-30.809%
2025-02-03	16.8500	16.8500	16.2000	16.2000	+0.248%	2	1,256	-26.111%
2025-01-31	17.2600	17.2600	16.0000	16.1600	-11.355%	80	1,255	-25.928%
2025-01-30	16.3000	18.2700	16.3000	18.2300	+15.380%	8	1,270	-34.339%
2025-01-29	15.5800	16.9000	15.5800	15.8000	+34.468%	55	1,267	-24.241%
2025-01-28	11.7500	11.7500	11.7500	11.7500	+3.982%	1	1,252	+1.872%
2025-01-27	11.2500	11.6500	11.2500	11.3000	+3.196%	177	1,252	+5.929%
2025-01-24	10.1200	11.0000	10.1200	10.9500	+13.707%	46	1,081	+9.315%
2025-01-23	9.6100	9.6300	9.6100	9.6300	+6.057%	2	1,075	+24.299%
2025-01-17	9.0600	9.2500	9.0600	9.0800	+12.515%	14	1,074	+31.828%
2025-01-16	8.1000	8.1000	8.0700	8.0700	-0.982%	4	1,074	+48.327%
2025-01-15	8.1500	8.1500	8.1500	8.1500	+4.487%	1	1,074	+46.871%
2025-01-13	7.9000	7.9000	7.8000	7.8000	-1.266%	18	1,074	+53.462%
2025-01-10	7.9000	7.9000	7.8500	7.9000	-9.091%	120	1,082	+51.519%
2025-01-08	8.6900	8.6900	8.6900	8.6900	-5.027%	1	1,044	+37.745%
2025-01-07	9.1700	9.1700	9.1500	9.1500	-6.154%	4	1,044	+30.820%
2025-01-06	9.7500	9.7500	9.7500	9.7500	+2.308%	2	1,042	+22.769%
2025-01-02	9.3200	9.5300	9.3200	9.5300	+4.153%	2	1,042	+25.603%
2024-12-31	9.1500	9.1500	9.1500	9.1500	+0.329%	1	1,042	+30.820%
2024-12-30	9.2400	9.2400	9.1200	9.1200	-5.000%	4	1,042	+31.250%
2024-12-27	9.6000	9.6000	9.6000	9.6000	-7.514%	20	1,042	+24.688%
2024-12-26	10.5000	10.5000	10.3800	10.3800	+4.848%	3	1,052	+15.318%
2024-12-23	9.0000	9.9000	9.0000	9.9000	+10.615%	14	1,053	+20.909%
2024-12-20	8.9000	8.9500	8.9000	8.9500	-10.500%	2	1,043	+33.743%
2024-12-19	10.0000	10.0000	10.0000	10.0000	-4.762%	1	1,042	+19.700%
2024-12-18	10.5000	10.5000	10.5000	10.5000	-2.326%	1	1,042	+14.000%
2024-12-17	10.7500	10.7500	10.7500	10.7500	+3.365%	5	1,042	+11.349%
2024-12-16	10.4500	10.4500	10.3400	10.4000	-22.963%	7	1,042	+15.096%
2024-12-09	14.0000	14.0000	13.5000	13.5000	+41.361%	43	1,047	-11.333%
2024-12-05	9.6500	9.6500	9.5500	9.5500	-2.051%	2	1,042	+25.340%
2024-12-04	9.8000	9.8000	9.7500	9.7500	-2.010%	2	1,040	+22.769%
2024-12-02	9.9500	9.9500	9.9500	9.9500	-6.132%	10	1,039	+20.302%
2024-11-29	10.0500	10.6000	10.0500	10.6000	+3.113%	44	1,049	+12.925%
2024-11-27	10.3500	10.3500	10.2800	10.2800	+7.644%	11	1,028	+16.440%
2024-11-25	9.5500	9.5500	9.5500	9.5500	+8.523%	4	1,028	+25.340%
2024-11-22	8.9000	8.9000	8.8000	8.8000	-9.744%	4	1,024	+36.023%
2024-11-21	10.1000	10.1000	9.7500	9.7500	-4.878%	26	1,022	+22.769%
2024-11-20	10.2000	10.2500	10.2000	10.2500	+0.490%	3	1,020	+16.780%
2024-11-19	10.2000	10.2000	10.2000	10.2000	-4.405%	238	1,017	+17.353%
2024-11-15	10.6500	10.7600	10.4000	10.6700	-9.191%	60	1,078	+12.184%
2024-11-14	11.6500	11.8500	11.5000	11.7500	-3.689%	200	1,095	+1.872%
2024-11-12	12.1300	12.3500	12.0500	12.2000	-10.623%	42	1,180	-1.885%
2024-11-08	14.2500	14.2500	13.4000	13.6500	-18.750%	290	1,191	-12.308%
2024-11-07	16.2900	16.8000	16.2900	16.8000	+13.131%	2	1,087	-28.750%
2024-11-06	14.8500	14.8500	14.8500	14.8500	-5.172%	2	1,086	-19.394%
2024-11-01	15.3300	15.6600	15.1700	15.6600	-3.631%	10	1,086	-23.563%
2024-10-30	15.9800	16.2500	15.9800	16.2500	+4.367%	32	1,081	-26.338%
2024-10-25	15.6000	15.6000	15.5700	15.5700	+4.848%	10	1,051	-23.121%
2024-10-24	14.9700	14.9700	14.8500	14.8500	-4.808%	16	1,051	-19.394%
2024-10-23	15.7900	15.7900	15.6000	15.6000	-7.088%	4	1,047	-23.269%
2024-10-22	16.7900	16.7900	16.7900	16.7900	-0.297%	2	1,045	-28.708%
2024-10-21	16.8400	16.8400	16.8400	16.8400	-4.859%	15	1,045	-28.919%
2024-10-18	18.2000	18.2000	17.3300	17.7000	+7.273%	32	1,060	-32.373%
2024-10-17	16.7500	18.2000	16.3300	16.5000	-10.326%	20	1,060	-27.455%
2024-10-16	18.4000	18.7000	17.9200	18.4000	+3.371%	173	1,043	-34.946%
2024-10-15	19.5000	20.7500	17.7000	17.8000	-15.600%	459	965	-32.753%
2024-10-14	23.0000	23.0000	21.0900	21.0900	-7.702%	5	799	-43.243%
2024-10-11	22.6800	22.8500	22.6800	22.8500	-2.972%	6	798	-47.615%
2024-10-10	22.4200	23.5500	22.0000	23.5500	+5.605%	10	799	-49.172%
2024-10-09	21.0500	22.3000	21.0500	22.3000	-0.889%	3	795	-46.323%
2024-10-08	22.6000	23.7500	22.5000	22.5000	-21.025%	19	796	-46.800%
2024-10-07	28.0000	28.5300	25.6000	28.4900	+6.704%	19	787	-57.985%
2024-10-04	26.4500	26.7000	26.0700	26.7000	+4.460%	18	792	-55.169%
2024-10-03	24.3500	25.5600	24.3500	25.5600	-4.627%	21	795	-53.169%
2024-10-02	26.0400	27.1500	25.1000	26.8000	+9.611%	352	792	-55.336%
2024-10-01	21.2500	24.4500	21.2500	24.4500	+21.040%	38	690	-51.043%
2024-09-30	22.2500	23.6900	20.2000	20.2000	-0.883%	139	689	-40.743%
2024-09-27	20.3500	20.7400	19.8100	20.3800	+10.162%	270	684	-41.266%
2024-09-26	16.5500	18.8200	16.5500	18.5000	+38.060%	158	696	-35.297%
2024-09-25	13.4500	13.6000	13.4000	13.4000	-5.965%	5	774	-10.672%
2024-09-24	13.0000	14.2500	13.0000	14.2500	+30.854%	130	771	-16.000%
2024-09-23	10.8900	10.8900	10.8900	10.8900	+5.319%	1	860	+9.917%
2024-09-20	10.1200	10.3400	10.1200	10.3400	+3.194%	4	860	+15.764%
2024-09-19	9.7500	10.0200	9.6700	10.0200	+13.864%	53	860	+19.461%
2024-09-17	9.0500	9.0500	8.8000	8.8000	+1.149%	21	851	+36.023%
2024-09-16	8.7000	8.7000	8.7000	8.7000	-4.396%	10	850	+37.586%
2024-09-12	9.2500	9.3500	9.1000	9.1000	+2.247%	46	850	+31.538%
2024-09-11	8.8000	9.0000	8.7000	8.9000	+1.482%	34	805	+34.494%
2024-09-10	8.7700	8.7700	8.7700	8.7700	+8.944%	13	808	+36.488%
2024-09-09	8.0500	8.0500	8.0500	8.0500	-1.227%	30	795	+48.696%
2024-09-06	8.3700	8.3700	8.1000	8.1500	-5.780%	32	765	+46.871%
2024-09-04	8.7000	8.8100	8.5600	8.6500	-1.705%	6	753	+38.382%
2024-08-30	9.0000	9.3200	8.8000	8.8000	+8.241%	42	748	+36.023%
2024-08-29	8.0900	8.1300	8.0900	8.1300	-7.928%	2	748	+47.232%
2024-08-27	8.8300	8.8300	8.8300	8.8300	+9.282%	3	746	+35.561%
2024-08-26	8.7000	8.7000	8.0100	8.0800	-15.658%	32	746	+48.144%
2024-08-23	9.7300	9.7300	9.5600	9.5800	+17.835%	14	718	+24.948%
2024-08-22	8.1800	8.1800	8.1300	8.1300	-5.903%	2	716	+47.232%
2024-08-21	8.6400	8.6400	8.6400	8.6400	+8.271%	5	716	+38.542%
2024-08-20	8.8000	8.8000	7.9800	7.9800	-13.636%	34	711	+50.000%
2024-08-19	9.1500	9.2400	9.1500	9.2400	-0.645%	16	681	+29.545%
2024-08-16	8.4000	9.3000	8.3900	9.3000	+51.220%	6	681	+28.710%
2024-08-15	7.1000	7.3500	6.1500	6.1500	-21.154%	21	680	+94.634%
2024-08-14	8.1500	8.1500	7.6000	7.8000	-6.024%	216	660	+53.462%
2024-08-13	8.1900	8.3000	8.1900	8.3000	+2.469%	11	496	+44.217%
2024-08-09	7.9500	8.1000	7.9500	8.1000	-1.220%	420	496	+47.778%
2024-08-08	6.5000	8.2000	6.5000	8.2000	+14.206%	93	297	+45.976%
2024-08-07	7.1700	7.1800	7.1700	7.1800	-6.144%	80	217	+66.713%
2024-08-06	7.6500	7.6500	7.6500	7.6500	+6.993%	1	138	+56.471%
2024-08-05	6.4000	7.1500	6.4000	7.1500	+7.519%	11	137	+67.413%
2024-08-02	7.0500	7.1500	6.6500	6.6500	-16.875%	185	147	+80.000%
2024-07-31	7.9900	8.0000	7.9000	8.0000	-5.882%	52	147	+49.625%
2024-07-29	8.5000	8.5000	8.5000	8.5000	+25.000%	1	148	+40.824%
2024-07-26	6.8000	6.8000	6.7300	6.8000	-3.955%	81	147	+76.029%
2024-07-25	7.2000	7.2000	7.0500	7.0800	-5.474%	3	146	+69.068%
2024-07-22	7.4900	7.4900	7.4900	7.4900	-7.645%	1	147	+59.813%
2024-07-16	8.1100	8.1100	8.1100	8.1100	-3.337%	10	146	+47.596%
2024-07-15	8.3900	8.3900	8.3900	8.3900	-3.895%	3	136	+42.670%
2024-07-12	8.7400	8.7500	8.7300	8.7300	-0.229%	10	136	+37.113%
2024-07-11	8.1500	8.7500	8.1500	8.7500	+33.588%	5	131	+36.800%
2024-07-08	6.5500	6.5500	6.5500	6.5500	-2.239%	35	127	+82.748%
2024-07-05	6.7000	6.7000	6.7000	6.7000	-7.713%	20	127	+78.657%
2024-07-03	6.8000	7.2600	6.8000	7.2600	+10.000%	11	112	+64.876%
2024-07-02	6.4400	6.6000	6.4400	6.6000	+2.326%	2	112	+81.364%
2024-07-01	6.3000	6.4500	6.3000	6.4500	+6.612%	9	112	+85.581%
2024-06-28	6.0500	6.0500	6.0500	6.0500	-11.029%	190	103	+97.851%
2024-06-27	6.8000	6.8000	6.8000	6.8000	+0.741%	1	8	+76.029%
2024-06-26	6.7500	6.7500	6.7500	6.7500	+0.746%	1	8	+77.333%
2024-06-25	6.6500	6.7000	6.6500	6.7000	0.000%	7	7	+78.657%