Dark

BABA20261218C115
BABA Dec 18 2026 115.00 Call (BABA261218C00115000)
option OPRA

EOD

Oct 1, 2026

5.60-1.754%(-0.10)303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.5000	5.4500	5.6000	-1.754%	303	3,758	0.000%
2026-09-30	6.3000	6.4500	5.6500	5.7000	-6.557%	592	3,532	-1.754%
2026-09-29	6.0000	6.5500	6.0000	6.1000	-8.955%	413	3,103	-8.197%
2026-09-28	7.1200	7.1200	6.6500	6.7000	-5.634%	130	2,834	-16.418%
2026-09-25	7.6300	7.6800	7.1000	7.1000	-10.127%	202	2,787	-21.127%
2026-09-24	8.0500	8.3300	7.5700	7.9000	-2.349%	106	2,696	-29.114%
2026-09-23	8.6800	8.6800	7.9000	8.0900	-29.468%	71	2,679	-30.779%
2026-09-22	14.0000	14.0000	11.2100	11.4700	+0.614%	325	2,649	-51.177%
2026-09-21	10.8500	11.5300	10.0000	11.4000	+14.114%	207	2,628	-50.877%
2026-09-18	8.7000	10.4000	8.7000	9.9900	+31.102%	337	2,528	-43.944%
2026-09-17	7.2900	7.6600	6.9300	7.6200	+11.241%	132	2,467	-26.509%
2026-09-16	7.2300	7.4000	6.8500	6.8500	-13.071%	61	2,428	-18.248%
2026-09-15	8.3600	8.6500	7.8700	7.8800	-2.716%	1,432	2,410	-28.934%
2026-09-14	7.5000	8.3000	7.4000	8.1000	+2.532%	39	2,102	-30.864%
2026-09-11	8.0400	8.3500	7.8500	7.9000	+1.282%	81	2,088	-29.114%
2026-09-10	7.7000	7.9000	7.3500	7.8000	-3.704%	256	2,056	-28.205%
2026-09-09	9.1000	9.1000	8.1000	8.1000	-19.162%	43	1,826	-30.864%
2026-09-08	9.8600	10.1500	9.3900	10.0200	-2.244%	110	1,821	-44.112%
2026-09-04	10.4500	10.5000	9.7000	10.2500	+6.218%	263	1,671	-45.366%
2026-09-03	8.5400	9.6500	8.4000	9.6500	+2.333%	471	1,671	-41.969%
2026-09-02	9.9500	9.9500	9.3000	9.4300	-6.634%	297	1,474	-40.615%
2026-09-01	10.2500	10.6100	10.0000	10.1000	-9.009%	158	1,379	-44.554%
2026-08-31	12.5700	12.5700	11.1000	11.1000	-20.714%	134	1,313	-49.550%
2026-08-28	13.6000	14.6000	13.5000	14.0000	+14.286%	89	1,291	-60.000%
2026-08-27	13.5000	13.5000	11.9900	12.2500	-17.785%	49	1,224	-54.286%
2026-08-26	15.1300	15.7000	14.9000	14.9000	+4.561%	9	1,209	-62.416%
2026-08-25	13.6400	14.5500	13.6400	14.2500	-1.316%	62	1,209	-60.702%
2026-08-24	13.2000	14.9200	13.2000	14.4400	-1.769%	46	1,165	-61.219%
2026-08-21	15.6500	16.6500	14.6000	14.7000	-32.007%	257	1,173	-61.905%
2026-08-20	20.6500	21.6200	20.6500	21.6200	+1.981%	2	973	-74.098%
2026-08-19	21.0000	21.2000	20.9500	21.2000	+1.679%	6	972	-73.585%
2026-08-18	20.8600	20.8600	20.8500	20.8500	+13.439%	72	976	-73.141%
2026-08-17	19.4000	19.4000	18.3800	18.3800	+8.822%	2	1,001	-69.532%
2026-08-14	16.8900	16.8900	16.8900	16.8900	-6.427%	2	1,002	-66.844%
2026-08-12	18.9500	18.9500	18.0500	18.0500	-13.719%	68	1,002	-68.975%
2026-08-11	21.3000	21.3000	20.9200	20.9200	-13.231%	2	937	-73.231%
2026-08-10	22.7500	24.1100	22.7500	24.1100	+13.459%	5	937	-76.773%
2026-08-07	20.9700	21.2500	20.9700	21.2500	+4.167%	12	936	-73.647%
2026-08-06	20.1000	20.4000	20.1000	20.4000	-12.559%	11	936	-72.549%
2026-08-05	23.3000	23.3300	23.2500	23.3300	+2.549%	3	936	-75.997%
2026-08-04	22.9000	22.9000	22.7500	22.7500	+5.814%	11	933	-75.385%
2026-08-03	22.4000	22.7000	21.5000	21.5000	+19.444%	15	934	-73.953%
2026-07-31	16.4000	18.0500	16.4000	18.0000	+30.435%	26	938	-68.889%
2026-07-30	12.8000	13.8000	12.8000	13.8000	-5.673%	3	951	-59.420%
2026-07-29	13.8500	14.6300	13.8500	14.6300	+2.308%	3	949	-61.722%
2026-07-28	14.1600	14.4000	13.9800	14.3000	+3.849%	205	950	-60.839%
2026-07-27	12.7000	13.7700	12.5600	13.7700	+10.160%	354	1,007	-59.332%
2026-07-24	12.8500	12.9000	12.4000	12.5000	-5.660%	71	819	-55.200%
2026-07-23	13.5500	13.7500	13.2500	13.2500	-12.368%	130	759	-57.736%
2026-07-22	14.8700	15.3900	14.8700	15.1200	-7.466%	46	634	-62.963%
2026-07-21	16.6000	16.6000	16.3000	16.3400	-9.121%	11	641	-65.728%
2026-07-20	16.1000	18.7000	16.1000	17.9800	+21.651%	10	640	-68.854%
2026-07-17	14.6300	14.7800	14.6300	14.7800	-10.316%	5	636	-62.111%
2026-07-16	16.7800	17.3500	16.1700	16.4800	+1.728%	46	637	-66.019%
2026-07-15	16.6200	18.8500	16.2000	16.2000	+23.007%	49	637	-65.432%
2026-07-14	13.0500	13.2500	13.0500	13.1700	-1.716%	8	649	-57.479%
2026-07-13	13.8500	13.8500	13.4000	13.4000	+0.075%	24	646	-58.209%
2026-07-10	14.7800	15.3100	13.3900	13.3900	+3.798%	64	664	-58.178%
2026-07-09	12.6500	13.6100	12.6100	12.9000	+7.950%	152	685	-56.589%
2026-07-08	11.1100	12.2300	10.6600	11.9500	+74.453%	75	577	-53.138%
2026-07-07	7.3500	7.3500	6.8000	6.8500	0.000%	58	562	-18.248%
2026-07-06	6.8000	6.8500	6.6500	6.8500	+2.853%	28	566	-18.248%
2026-07-02	6.6600	6.6600	6.6600	6.6600	-13.506%	7	553	-15.916%
2026-07-01	7.4400	7.8000	7.4300	7.7000	+13.905%	8	553	-27.273%
2026-06-30	6.3000	6.7600	6.3000	6.7600	+8.507%	109	549	-17.160%
2026-06-29	6.4000	6.4000	6.1000	6.2300	+2.131%	84	459	-10.112%
2026-06-26	6.2000	6.3000	6.1000	6.1000	-4.984%	55	467	-8.197%
2026-06-25	6.7000	7.0500	6.2300	6.4200	-17.161%	284	417	-12.773%
2026-06-24	8.1500	8.1900	7.6000	7.7500	-13.408%	65	280	-27.742%
2026-06-23	8.9200	8.9500	8.7500	8.9500	-14.762%	64	233	-37.430%
2026-06-22	9.7000	10.5000	9.6700	10.5000	0.000%	43	258	-46.667%
2026-06-18	10.1900	10.5000	10.1900	10.5000	-4.545%	3	215	-46.667%
2026-06-17	11.9800	12.2000	11.0000	11.0000	-10.931%	17	215	-49.091%
2026-06-16	12.4700	12.4700	12.3500	12.3500	-9.788%	9	203	-54.656%
2026-06-15	14.6000	14.6000	13.6900	13.6900	-2.908%	37	201	-59.094%
2026-06-12	14.0500	14.1000	13.5300	14.1000	+2.174%	49	183	-60.284%
2026-06-11	13.3000	13.8800	12.9000	13.8000	-11.990%	155	150	-59.420%
2026-06-10	15.7500	16.3300	15.6600	15.6800	-10.655%	54	161	-64.286%
2026-06-09	18.5300	18.5300	17.5500	17.5500	-3.571%	2	125	-68.091%
2026-06-08	18.2000	18.2000	18.2000	18.2000	-33.818%	1	125	-69.231%
2026-06-02	28.0500	28.1500	27.5000	27.5000	+25.000%	3	124	-79.636%
2026-06-01	22.0000	22.0000	22.0000	22.0000	+2.326%	3	124	-74.545%
2026-05-28	21.5000	21.5000	21.5000	21.5000	-18.437%	1	121	-73.953%
2026-05-21	26.3600	26.3600	26.3600	26.3600	-26.451%	3	121	-78.756%
2026-05-14	35.8400	35.8400	35.8400	35.8400	-7.961%	1	119	-84.375%
2026-05-13	36.7400	38.9400	36.7400	38.9400	+28.515%	3	118	-85.619%
2026-05-12	30.3000	30.3000	30.3000	30.3000	-9.552%	1	118	-81.518%
2026-05-08	33.5000	33.5000	33.5000	33.5000	-5.099%	4	118	-83.284%
2026-05-06	35.3000	35.3000	35.3000	35.3000	+26.071%	1	118	-84.136%
2026-04-27	28.0000	28.0000	28.0000	28.0000	+4.595%	1	118	-80.000%
2026-04-10	26.7700	26.7700	26.7700	26.7700	+5.894%	1	117	-79.081%
2026-04-01	25.2800	25.2800	25.2800	25.2800	+11.611%	1	117	-77.848%
2026-03-30	22.6500	22.6500	22.6500	22.6500	-8.300%	35	117	-75.276%
2026-03-26	24.5000	24.7500	24.5000	24.7000	-1.240%	23	91	-77.328%
2026-03-23	24.0000	25.0100	24.0000	25.0100	+9.453%	3	87	-77.609%
2026-03-20	23.9000	23.9000	22.8500	22.8500	-33.382%	13	88	-75.492%
2026-03-16	34.3000	34.3000	34.3000	34.3000	+5.538%	2	82	-83.673%
2026-03-12	32.5000	32.5000	32.5000	32.5000	+0.464%	4	80	-82.769%
2026-03-11	32.3500	32.3500	32.3500	32.3500	-4.825%	2	80	-82.689%
2026-03-10	33.9400	33.9900	33.9400	33.9900	+19.263%	2	80	-83.525%
2026-03-09	28.5000	28.5000	28.5000	28.5000	-3.716%	1	80	-80.351%
2026-03-06	27.7500	29.6000	27.7500	29.6000	+5.526%	3	79	-81.081%
2026-03-05	28.0500	28.0500	28.0500	28.0500	-49.249%	1	79	-80.036%
2026-02-09	55.2700	55.2700	55.2700	55.2700	+24.566%	5	79	-89.868%
2026-01-09	44.3700	44.3700	44.3700	44.3700	-1.966%	1	79	-87.379%
2026-01-08	42.8300	45.2600	42.8300	45.2600	+5.797%	6	79	-87.627%
2026-01-07	42.7800	42.7800	42.7800	42.7800	-5.291%	1	74	-86.910%
2025-12-17	45.1700	45.1700	45.1700	45.1700	-9.660%	2	74	-87.602%
2025-12-12	49.9800	50.0000	49.9800	50.0000	-0.080%	2	74	-88.800%
2025-12-11	50.0400	50.0400	50.0400	50.0400	+2.122%	1	75	-88.809%
2025-11-21	49.0000	49.0000	49.0000	49.0000	-4.854%	1	75	-88.571%
2025-11-20	51.5000	51.5000	51.5000	51.5000	-16.464%	1	75	-89.126%
2025-11-04	61.6500	61.6500	61.6500	61.6500	-13.169%	1	75	-90.916%
2025-10-30	71.0000	71.0000	71.0000	71.0000	+2.011%	1	75	-92.113%
2025-10-20	70.0000	70.0000	69.6000	69.6000	+17.568%	2	76	-91.954%
2025-10-14	59.2000	59.2000	59.2000	59.2000	-28.329%	1	76	-90.541%
2025-10-06	82.6000	82.6000	82.6000	82.6000	+31.529%	3	77	-93.220%
2025-09-17	62.8000	62.8000	62.8000	62.8000	+11.545%	1	77	-91.083%
2025-09-16	55.3600	57.3800	55.3600	56.3000	+7.136%	3	78	-90.053%
2025-09-12	53.1400	53.1400	52.5500	52.5500	-3.044%	2	79	-89.343%
2025-09-11	54.2000	54.2000	54.2000	54.2000	+25.608%	3	79	-89.668%
2025-09-10	43.1000	43.1500	43.1000	43.1500	+29.774%	6	79	-87.022%
2025-09-04	33.2500	33.2500	33.2500	33.2500	-10.014%	2	83	-83.158%
2025-09-03	36.9500	36.9500	36.9500	36.9500	+3.617%	1	83	-84.844%
2025-08-29	33.5000	35.9200	33.1000	35.6600	+39.843%	46	122	-84.296%
2025-08-28	25.4000	25.7500	25.4000	25.5000	-4.851%	4	122	-78.039%
2025-08-27	26.0500	26.8000	26.0500	26.8000	-7.586%	2	118	-79.104%
2025-08-25	30.0000	30.0000	28.9800	29.0000	+4.505%	24	118	-80.690%
2025-08-22	27.7500	27.7500	27.7500	27.7500	+13.451%	1	134	-79.820%
2025-08-21	24.6500	24.6500	24.4100	24.4600	-3.013%	20	134	-77.105%
2025-08-20	24.7600	25.2200	24.7600	25.2200	-6.937%	12	150	-77.795%
2025-08-15	26.9000	27.1000	26.9000	27.1000	-0.878%	5	150	-79.336%
2025-08-14	27.4000	27.4000	27.3400	27.3400	-7.322%	2	151	-79.517%
2025-08-13	30.4500	30.4500	29.5000	29.5000	+8.936%	22	151	-81.017%
2025-08-12	25.9600	27.0900	25.9600	27.0800	+8.320%	17	157	-79.321%
2025-08-11	25.0000	25.0000	25.0000	25.0000	-1.186%	2	154	-77.600%
2025-08-08	25.3000	25.3000	25.3000	25.3000	-4.203%	1	154	-77.866%
2025-08-07	25.6400	26.4100	25.6400	26.4100	+2.166%	4	153	-78.796%
2025-08-06	25.8500	25.8500	25.8500	25.8500	+8.842%	1	153	-78.337%
2025-08-05	23.6200	23.7500	23.6200	23.7500	-0.084%	8	154	-76.421%
2025-08-01	24.2100	24.2100	23.7700	23.7700	-10.639%	3	154	-76.441%
2025-07-31	25.5900	26.9300	25.5900	26.6000	+11.111%	17	154	-78.947%
2025-07-30	24.9800	24.9800	23.9400	23.9400	-15.764%	15	144	-76.608%
2025-07-23	28.4200	28.4200	28.4200	28.4200	+5.259%	10	159	-80.296%
2025-07-21	27.0000	27.0000	27.0000	27.0000	+0.935%	1	165	-79.259%
2025-07-18	28.1500	28.1500	26.7500	26.7500	+5.731%	46	164	-79.065%
2025-07-17	25.3000	25.3000	25.3000	25.3000	+5.417%	1	124	-77.866%
2025-07-16	22.9500	24.0000	22.9500	24.0000	+0.334%	13	123	-76.667%
2025-07-15	22.5000	23.9200	22.5000	23.9200	+23.299%	57	132	-76.589%
2025-07-14	18.9000	19.4000	18.9000	19.4000	+6.887%	5	75	-71.134%
2025-07-11	18.1500	18.1500	18.1500	18.1500	+0.554%	1	73	-69.146%
2025-07-10	17.3100	18.0500	17.3100	18.0500	-0.055%	12	74	-68.975%
2025-07-07	18.0600	18.0600	18.0600	18.0600	-4.947%	10	64	-68.992%
2025-07-03	19.0000	19.0000	19.0000	19.0000	-6.863%	1	53	-70.526%
2025-07-02	21.0000	21.0000	20.4000	20.4000	-9.934%	5	53	-72.549%
2025-06-26	23.0000	23.0000	22.6500	22.6500	-7.551%	95	48	-75.276%
2025-06-24	24.2500	24.5000	24.2500	24.5000	+8.647%	3	2	-77.143%
2025-06-20	22.5500	22.5500	22.5500	22.5500	+0.222%	2	1	-75.166%
2025-06-13	22.5000	22.5000	22.5000	22.5000	-17.431%	2	1	-75.111%
2025-06-05	28.0000	28.0000	27.0900	27.2500	+3.220%	12	519	-79.450%
2025-06-04	25.3000	26.4000	25.3000	26.4000	+11.864%	6	510	-78.788%
2025-06-03	23.6000	23.6000	23.6000	23.6000	-1.255%	1	513	-76.271%
2025-06-02	23.3000	23.9000	23.3000	23.9000	-6.127%	5	512	-76.569%
2025-05-28	26.1500	26.1500	25.4600	25.4600	-6.397%	4	511	-78.005%
2025-05-27	27.1000	27.2000	27.1000	27.2000	-3.203%	2	509	-79.412%
2025-05-23	28.2600	28.2600	28.1000	28.1000	-2.431%	4	509	-80.071%
2025-05-22	28.8000	28.8000	28.8000	28.8000	-8.280%	2	509	-80.556%
2025-05-16	31.4000	31.4000	31.4000	31.4000	+2.951%	4	507	-82.166%
2025-05-15	30.6500	30.7500	30.5000	30.5000	-19.205%	45	507	-81.639%
2025-05-13	37.7500	37.7500	37.7500	37.7500	-2.126%	1	546	-85.166%
2025-05-12	38.5700	38.5700	38.5700	38.5700	+16.773%	2	546	-85.481%
2025-05-08	33.0300	33.0300	33.0300	33.0300	-0.811%	10	544	-83.046%
2025-05-05	33.3000	33.3000	33.3000	33.3000	+0.879%	1	544	-83.183%
2025-05-02	32.1300	33.0100	32.1300	33.0100	+19.213%	6	544	-83.035%
2025-04-30	27.6900	27.6900	27.6900	27.6900	-0.216%	1	545	-79.776%
2025-04-29	27.8000	27.8000	27.7500	27.7500	-1.421%	2	546	-79.820%
2025-04-24	28.1500	28.1500	28.1500	28.1500	+6.912%	1	545	-80.107%
2025-04-22	26.3400	26.3400	26.3300	26.3300	+21.955%	2	545	-78.731%
2025-04-10	21.5900	21.5900	21.5900	21.5900	+9.316%	1	543	-74.062%
2025-04-08	19.7500	19.7500	19.7500	19.7500	-10.512%	15	543	-71.646%
2025-04-07	22.3000	23.7900	22.0700	22.0700	-20.036%	6	543	-74.626%
2025-04-04	27.3700	27.9500	27.3700	27.6000	-30.391%	20	543	-79.710%
2025-03-28	39.6500	39.6500	39.6500	39.6500	-6.464%	2	539	-85.876%
2025-03-27	41.3500	42.3900	41.3500	42.3900	+6.241%	17	539	-86.789%
2025-03-26	39.9500	39.9500	39.9000	39.9000	-0.350%	2	543	-85.965%
2025-03-25	40.3700	40.3700	40.0400	40.0400	-17.613%	2	543	-86.014%
2025-03-19	48.8000	49.5000	48.6000	48.6000	-8.767%	14	543	-88.477%
2025-03-17	53.2700	53.2700	53.2700	53.2700	+7.399%	4	547	-89.488%
2025-03-07	49.6000	49.6000	49.6000	49.6000	+27.179%	4	547	-88.710%
2025-03-04	37.0000	39.1900	36.3500	39.0000	-5.820%	10	549	-85.641%
2025-03-03	41.4100	41.4100	41.4100	41.4100	-8.648%	1	553	-86.477%
2025-02-27	45.3300	45.3300	45.3300	45.3300	+17.496%	1	554	-87.646%
2025-02-24	38.5800	38.5800	38.5800	38.5800	-23.755%	1	554	-85.485%
2025-02-21	49.5800	50.6000	49.5800	50.6000	+13.275%	8	554	-88.933%
2025-02-20	45.0000	50.0000	41.8500	44.6700	+26.151%	86	552	-87.464%
2025-02-19	35.4000	35.4100	35.2200	35.4100	+0.312%	6	591	-84.185%
2025-02-14	35.8400	36.0500	33.0000	35.3000	+10.313%	196	633	-84.136%
2025-02-13	29.6600	32.0000	29.0500	32.0000	+0.915%	86	633	-82.500%
2025-02-12	30.4000	31.7100	30.3000	31.7100	+28.121%	30	577	-82.340%
2025-02-10	24.5000	24.7500	24.5000	24.7500	+34.146%	2	600	-77.374%
2025-02-05	18.4000	18.4500	18.4000	18.4500	-1.809%	2	600	-69.648%
2025-01-31	19.2500	19.2500	18.7900	18.7900	-6.657%	88	600	-70.197%
2025-01-30	19.2700	20.1300	19.2700	20.1300	+18.065%	43	600	-72.181%
2025-01-29	17.9000	17.9000	17.0500	17.0500	+37.500%	37	639	-67.155%
2025-01-27	12.4500	12.5000	12.4000	12.4000	+18.660%	206	640	-54.839%
2025-01-22	10.4500	10.4500	10.4500	10.4500	+5.025%	3	450	-46.411%
2025-01-17	9.9600	9.9600	9.9500	9.9500	+8.743%	32	453	-43.719%
2025-01-15	9.1500	9.1500	9.1500	9.1500	+6.025%	1	453	-38.798%
2025-01-13	8.5500	8.6300	8.5500	8.6300	+0.818%	3	454	-35.110%
2025-01-10	8.5600	8.5600	8.5600	8.5600	-16.569%	6	453	-34.579%
2025-01-07	10.2600	10.2600	10.2600	10.2600	-5.263%	1	453	-45.419%
2025-01-06	10.8300	10.8300	10.8300	10.8300	+4.135%	1	454	-48.292%
2025-01-03	10.4000	10.4000	10.4000	10.4000	-0.763%	2	454	-46.154%
2024-12-30	10.4800	10.4800	10.4800	10.4800	-0.190%	10	454	-46.565%
2024-12-27	10.5000	10.5000	10.5000	10.5000	-5.320%	20	454	-46.667%
2024-12-26	11.0900	11.0900	11.0900	11.0900	+0.818%	3	444	-49.504%
2024-12-19	11.0000	11.0000	11.0000	11.0000	-6.383%	1	447	-49.091%
2024-12-17	11.7500	11.7500	11.7500	11.7500	+3.161%	5	447	-52.340%
2024-12-16	11.4000	11.4000	11.3900	11.3900	-9.675%	10	453	-50.834%
2024-12-11	12.6100	12.6100	12.6100	12.6100	-18.487%	1	453	-55.591%
2024-12-09	15.5000	15.5000	15.4700	15.4700	+33.362%	2	452	-63.801%
2024-11-29	11.6000	11.6000	11.6000	11.6000	+1.310%	80	452	-51.724%
2024-11-27	11.4500	11.4500	11.4500	11.4500	+7.512%	2	494	-51.092%
2024-11-26	10.6500	10.6500	10.6500	10.6500	+13.298%	4	494	-47.418%
2024-11-22	9.9000	9.9000	9.4000	9.4000	-18.261%	24	494	-40.426%
2024-11-20	11.5500	11.5500	11.5000	11.5000	+0.349%	20	494	-51.304%
2024-11-19	11.4600	11.4600	11.4600	11.4600	-2.634%	20	489	-51.134%
2024-11-15	11.8500	11.8500	11.7700	11.7700	-13.456%	6	489	-52.421%
2024-11-12	13.4300	13.6000	13.4000	13.6000	-7.167%	22	490	-58.824%
2024-11-08	15.0000	15.0000	14.6500	14.6500	-15.318%	34	510	-61.775%
2024-11-04	17.4500	17.4500	17.3000	17.3000	+5.488%	11	518	-67.630%
2024-10-31	16.4000	16.4000	16.4000	16.4000	+5.061%	1	517	-65.854%
2024-10-24	16.4700	16.4700	15.6100	15.6100	-17.842%	6	517	-64.126%
2024-10-21	18.7700	19.0000	18.7700	19.0000	-2.813%	2	521	-70.526%
2024-10-18	19.5500	19.5500	19.5500	19.5500	-2.591%	6	520	-71.355%
2024-10-16	20.3500	20.4000	20.0700	20.0700	+1.878%	28	517	-72.098%
2024-10-15	20.2000	20.2000	19.7000	19.7000	-14.049%	5	533	-71.574%
2024-10-14	22.9200	22.9200	22.9200	22.9200	-9.764%	1	534	-75.567%
2024-10-11	24.3500	25.7500	24.3500	25.4000	+11.648%	56	533	-77.953%
2024-10-09	23.1000	23.1000	22.7500	22.7500	-7.708%	10	530	-75.385%
2024-10-08	24.6500	24.6500	24.6500	24.6500	-20.407%	1	530	-77.282%
2024-10-07	30.0000	30.9700	27.5500	30.9700	+10.018%	89	530	-81.918%
2024-10-04	28.3000	28.5000	28.0200	28.1500	+3.493%	76	466	-80.107%
2024-10-03	27.2000	27.2000	27.2000	27.2000	-1.091%	7	465	-79.412%
2024-10-02	28.7500	29.4200	27.5000	27.5000	+5.283%	5	465	-79.636%
2024-10-01	23.0700	26.1200	23.0700	26.1200	+15.883%	84	464	-78.560%
2024-09-30	22.5400	22.5400	22.5400	22.5400	+0.940%	1	447	-75.155%
2024-09-27	22.0000	22.3300	22.0000	22.3300	+15.044%	8	447	-74.922%
2024-09-26	18.9800	20.4100	18.9800	19.4100	+27.112%	4	445	-71.149%
2024-09-24	14.5600	15.2700	14.2800	15.2700	+29.407%	54	442	-63.327%
2024-09-23	11.8000	11.8000	11.8000	11.8000	+6.306%	20	441	-52.542%
2024-09-20	11.1000	11.1000	11.1000	11.1000	+0.909%	50	441	-49.550%
2024-09-19	11.0000	11.0000	11.0000	11.0000	+5.263%	20	466	-49.091%
2024-09-12	10.4500	10.4500	10.4500	10.4500	+16.111%	3	486	-46.411%
2024-09-09	9.0000	9.0000	9.0000	9.0000	-0.881%	10	483	-37.778%
2024-09-06	9.0800	9.0800	9.0800	9.0800	-5.318%	6	483	-38.326%
2024-09-03	9.5900	9.5900	9.5900	9.5900	-1.337%	2	480	-41.606%
2024-08-30	10.4000	10.4000	9.7200	9.7200	+5.652%	6	481	-42.387%
2024-08-29	9.1000	9.2000	9.1000	9.2000	-2.023%	7	481	-39.130%
2024-08-27	9.3900	9.3900	9.3900	9.3900	-11.831%	1	474	-40.362%
2024-08-23	10.5100	10.6500	10.5100	10.6500	+17.033%	70	473	-47.418%
2024-08-22	9.1000	9.1000	9.1000	9.1000	-4.008%	1	438	-38.462%
2024-08-21	9.4800	9.4800	9.4800	9.4800	-0.105%	1	439	-40.928%
2024-08-20	9.4900	9.4900	9.4900	9.4900	+0.530%	1	440	-40.991%
2024-08-16	9.5800	9.5800	9.4400	9.4400	+5.357%	4	440	-40.678%
2024-08-08	8.9600	8.9600	8.9600	8.9600	+8.606%	1	438	-37.500%
2024-08-07	8.2000	8.2500	8.2000	8.2500	+3.125%	61	437	-32.121%
2024-08-05	8.0000	8.0000	8.0000	8.0000	0.000%	36	490	-30.000%
2024-08-02	8.0000	8.0000	8.0000	8.0000	+5.263%	2	520	-30.000%
2024-07-26	7.5700	7.6000	7.5700	7.6000	-3.797%	72	519	-26.316%
2024-07-25	8.1000	8.1000	7.9000	7.9000	-1.863%	68	524	-29.114%
2024-07-24	8.2000	8.2000	8.0500	8.0500	-11.538%	296	523	-30.435%
2024-07-22	8.5000	9.1000	8.3000	9.1000	+10.303%	75	497	-38.462%
2024-07-19	8.2500	8.2500	7.9000	8.2500	-3.846%	22	477	-32.121%
2024-07-18	8.9000	8.9000	8.5800	8.5800	-6.127%	2	477	-34.732%
2024-07-15	9.0000	9.1400	9.0000	9.1400	-5.285%	10	477	-38.731%
2024-07-12	9.6500	9.6500	9.6500	9.6500	+7.821%	4	467	-41.969%
2024-07-11	8.8000	8.9500	8.8000	8.9500	+10.494%	4	465	-37.430%
2024-07-09	7.6000	8.1500	7.6000	8.1000	+7.285%	39	461	-30.864%
2024-07-08	7.1000	7.5500	7.1000	7.5500	-0.658%	32	426	-25.828%
2024-07-05	7.4000	7.6000	7.4000	7.6000	-5.000%	66	394	-26.316%
2024-07-03	7.6000	8.0000	7.6000	8.0000	+10.957%	21	355	-30.000%
2024-07-02	7.1000	7.3500	7.1000	7.2100	+0.839%	31	355	-22.330%
2024-07-01	7.1500	7.1500	7.1500	7.1500	+5.926%	8	334	-21.678%
2024-06-28	6.9000	6.9800	6.7500	6.7500	-4.930%	434	326	-17.037%
2024-06-27	7.2000	7.2000	7.1000	7.1000	-5.333%	114	109	-21.127%
2024-06-26	7.5000	7.5000	7.5000	7.5000	0.000%	87	87	-25.333%