Dark

BABA20261218C115
BABA Dec 18 2026 115.00 Call (BABA261218C00115000)
option OPRA

EOD

Jul 30, 2026

13.80-5.673%(-0.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.8000	13.8000	12.8000	13.8000	-5.673%	3	951	0.000%
2026-07-29	13.8500	14.6300	13.8500	14.6300	+2.308%	3	949	-5.673%
2026-07-28	14.1600	14.4000	13.9800	14.3000	+3.849%	205	950	-3.497%
2026-07-27	12.7000	13.7700	12.5600	13.7700	+10.160%	354	1,007	+0.218%
2026-07-24	12.8500	12.9000	12.4000	12.5000	-5.660%	71	819	+10.400%
2026-07-23	13.5500	13.7500	13.2500	13.2500	-12.368%	130	759	+4.151%
2026-07-22	14.8700	15.3900	14.8700	15.1200	-7.466%	46	634	-8.730%
2026-07-21	16.6000	16.6000	16.3000	16.3400	-9.121%	11	641	-15.545%
2026-07-20	16.1000	18.7000	16.1000	17.9800	+21.651%	10	640	-23.248%
2026-07-17	14.6300	14.7800	14.6300	14.7800	-10.316%	5	636	-6.631%
2026-07-16	16.7800	17.3500	16.1700	16.4800	+1.728%	46	637	-16.262%
2026-07-15	16.6200	18.8500	16.2000	16.2000	+23.007%	49	637	-14.815%
2026-07-14	13.0500	13.2500	13.0500	13.1700	-1.716%	8	649	+4.784%
2026-07-13	13.8500	13.8500	13.4000	13.4000	+0.075%	24	646	+2.985%
2026-07-10	14.7800	15.3100	13.3900	13.3900	+3.798%	64	664	+3.062%
2026-07-09	12.6500	13.6100	12.6100	12.9000	+7.950%	152	685	+6.977%
2026-07-08	11.1100	12.2300	10.6600	11.9500	+74.453%	75	577	+15.481%
2026-07-07	7.3500	7.3500	6.8000	6.8500	0.000%	58	562	+101.460%
2026-07-06	6.8000	6.8500	6.6500	6.8500	+2.853%	28	566	+101.460%
2026-07-02	6.6600	6.6600	6.6600	6.6600	-13.506%	7	553	+107.207%
2026-07-01	7.4400	7.8000	7.4300	7.7000	+13.905%	8	553	+79.221%
2026-06-30	6.3000	6.7600	6.3000	6.7600	+8.507%	109	549	+104.142%
2026-06-29	6.4000	6.4000	6.1000	6.2300	+2.131%	84	459	+121.509%
2026-06-26	6.2000	6.3000	6.1000	6.1000	-4.984%	55	467	+126.230%
2026-06-25	6.7000	7.0500	6.2300	6.4200	-17.161%	284	417	+114.953%
2026-06-24	8.1500	8.1900	7.6000	7.7500	-13.408%	65	280	+78.065%
2026-06-23	8.9200	8.9500	8.7500	8.9500	-14.762%	64	233	+54.190%
2026-06-22	9.7000	10.5000	9.6700	10.5000	0.000%	43	258	+31.429%
2026-06-18	10.1900	10.5000	10.1900	10.5000	-4.545%	3	215	+31.429%
2026-06-17	11.9800	12.2000	11.0000	11.0000	-10.931%	17	215	+25.455%
2026-06-16	12.4700	12.4700	12.3500	12.3500	-9.788%	9	203	+11.741%
2026-06-15	14.6000	14.6000	13.6900	13.6900	-2.908%	37	201	+0.804%
2026-06-12	14.0500	14.1000	13.5300	14.1000	+2.174%	49	183	-2.128%
2026-06-11	13.3000	13.8800	12.9000	13.8000	-11.990%	155	150	0.000%
2026-06-10	15.7500	16.3300	15.6600	15.6800	-10.655%	54	161	-11.990%
2026-06-09	18.5300	18.5300	17.5500	17.5500	-3.571%	2	125	-21.368%
2026-06-08	18.2000	18.2000	18.2000	18.2000	-33.818%	1	125	-24.176%
2026-06-02	28.0500	28.1500	27.5000	27.5000	+25.000%	3	124	-49.818%
2026-06-01	22.0000	22.0000	22.0000	22.0000	+2.326%	3	124	-37.273%
2026-05-28	21.5000	21.5000	21.5000	21.5000	-18.437%	1	121	-35.814%
2026-05-21	26.3600	26.3600	26.3600	26.3600	-26.451%	3	121	-47.648%
2026-05-14	35.8400	35.8400	35.8400	35.8400	-7.961%	1	119	-61.496%
2026-05-13	36.7400	38.9400	36.7400	38.9400	+28.515%	3	118	-64.561%
2026-05-12	30.3000	30.3000	30.3000	30.3000	-9.552%	1	118	-54.455%
2026-05-08	33.5000	33.5000	33.5000	33.5000	-5.099%	4	118	-58.806%
2026-05-06	35.3000	35.3000	35.3000	35.3000	+26.071%	1	118	-60.907%
2026-04-27	28.0000	28.0000	28.0000	28.0000	+4.595%	1	118	-50.714%
2026-04-10	26.7700	26.7700	26.7700	26.7700	+5.894%	1	117	-48.450%
2026-04-01	25.2800	25.2800	25.2800	25.2800	+11.611%	1	117	-45.411%
2026-03-30	22.6500	22.6500	22.6500	22.6500	-8.300%	35	117	-39.073%
2026-03-26	24.5000	24.7500	24.5000	24.7000	-1.240%	23	91	-44.130%
2026-03-23	24.0000	25.0100	24.0000	25.0100	+9.453%	3	87	-44.822%
2026-03-20	23.9000	23.9000	22.8500	22.8500	-33.382%	13	88	-39.606%
2026-03-16	34.3000	34.3000	34.3000	34.3000	+5.538%	2	82	-59.767%
2026-03-12	32.5000	32.5000	32.5000	32.5000	+0.464%	4	80	-57.538%
2026-03-11	32.3500	32.3500	32.3500	32.3500	-4.825%	2	80	-57.342%
2026-03-10	33.9400	33.9900	33.9400	33.9900	+19.263%	2	80	-59.400%
2026-03-09	28.5000	28.5000	28.5000	28.5000	-3.716%	1	80	-51.579%
2026-03-06	27.7500	29.6000	27.7500	29.6000	+5.526%	3	79	-53.378%
2026-03-05	28.0500	28.0500	28.0500	28.0500	-49.249%	1	79	-50.802%
2026-02-09	55.2700	55.2700	55.2700	55.2700	+24.566%	5	79	-75.032%
2026-01-09	44.3700	44.3700	44.3700	44.3700	-1.966%	1	79	-68.898%
2026-01-08	42.8300	45.2600	42.8300	45.2600	+5.797%	6	79	-69.510%
2026-01-07	42.7800	42.7800	42.7800	42.7800	-5.291%	1	74	-67.742%
2025-12-17	45.1700	45.1700	45.1700	45.1700	-9.660%	2	74	-69.449%
2025-12-12	49.9800	50.0000	49.9800	50.0000	-0.080%	2	74	-72.400%
2025-12-11	50.0400	50.0400	50.0400	50.0400	+2.122%	1	75	-72.422%
2025-11-21	49.0000	49.0000	49.0000	49.0000	-4.854%	1	75	-71.837%
2025-11-20	51.5000	51.5000	51.5000	51.5000	-16.464%	1	75	-73.204%
2025-11-04	61.6500	61.6500	61.6500	61.6500	-13.169%	1	75	-77.616%
2025-10-30	71.0000	71.0000	71.0000	71.0000	+2.011%	1	75	-80.563%
2025-10-20	70.0000	70.0000	69.6000	69.6000	+17.568%	2	76	-80.172%
2025-10-14	59.2000	59.2000	59.2000	59.2000	-28.329%	1	76	-76.689%
2025-10-06	82.6000	82.6000	82.6000	82.6000	+31.529%	3	77	-83.293%
2025-09-17	62.8000	62.8000	62.8000	62.8000	+11.545%	1	77	-78.025%
2025-09-16	55.3600	57.3800	55.3600	56.3000	+7.136%	3	78	-75.488%
2025-09-12	53.1400	53.1400	52.5500	52.5500	-3.044%	2	79	-73.739%
2025-09-11	54.2000	54.2000	54.2000	54.2000	+25.608%	3	79	-74.539%
2025-09-10	43.1000	43.1500	43.1000	43.1500	+29.774%	6	79	-68.019%
2025-09-04	33.2500	33.2500	33.2500	33.2500	-10.014%	2	83	-58.496%
2025-09-03	36.9500	36.9500	36.9500	36.9500	+3.617%	1	83	-62.652%
2025-08-29	33.5000	35.9200	33.1000	35.6600	+39.843%	46	122	-61.301%
2025-08-28	25.4000	25.7500	25.4000	25.5000	-4.851%	4	122	-45.882%
2025-08-27	26.0500	26.8000	26.0500	26.8000	-7.586%	2	118	-48.507%
2025-08-25	30.0000	30.0000	28.9800	29.0000	+4.505%	24	118	-52.414%
2025-08-22	27.7500	27.7500	27.7500	27.7500	+13.451%	1	134	-50.270%
2025-08-21	24.6500	24.6500	24.4100	24.4600	-3.013%	20	134	-43.581%
2025-08-20	24.7600	25.2200	24.7600	25.2200	-6.937%	12	150	-45.282%
2025-08-15	26.9000	27.1000	26.9000	27.1000	-0.878%	5	150	-49.077%
2025-08-14	27.4000	27.4000	27.3400	27.3400	-7.322%	2	151	-49.525%
2025-08-13	30.4500	30.4500	29.5000	29.5000	+8.936%	22	151	-53.220%
2025-08-12	25.9600	27.0900	25.9600	27.0800	+8.320%	17	157	-49.040%
2025-08-11	25.0000	25.0000	25.0000	25.0000	-1.186%	2	154	-44.800%
2025-08-08	25.3000	25.3000	25.3000	25.3000	-4.203%	1	154	-45.455%
2025-08-07	25.6400	26.4100	25.6400	26.4100	+2.166%	4	153	-47.747%
2025-08-06	25.8500	25.8500	25.8500	25.8500	+8.842%	1	153	-46.615%
2025-08-05	23.6200	23.7500	23.6200	23.7500	-0.084%	8	154	-41.895%
2025-08-01	24.2100	24.2100	23.7700	23.7700	-10.639%	3	154	-41.944%
2025-07-31	25.5900	26.9300	25.5900	26.6000	+11.111%	17	154	-48.120%
2025-07-30	24.9800	24.9800	23.9400	23.9400	-15.764%	15	144	-42.356%
2025-07-23	28.4200	28.4200	28.4200	28.4200	+5.259%	10	159	-51.443%
2025-07-21	27.0000	27.0000	27.0000	27.0000	+0.935%	1	165	-48.889%
2025-07-18	28.1500	28.1500	26.7500	26.7500	+5.731%	46	164	-48.411%
2025-07-17	25.3000	25.3000	25.3000	25.3000	+5.417%	1	124	-45.455%
2025-07-16	22.9500	24.0000	22.9500	24.0000	+0.334%	13	123	-42.500%
2025-07-15	22.5000	23.9200	22.5000	23.9200	+23.299%	57	132	-42.308%
2025-07-14	18.9000	19.4000	18.9000	19.4000	+6.887%	5	75	-28.866%
2025-07-11	18.1500	18.1500	18.1500	18.1500	+0.554%	1	73	-23.967%
2025-07-10	17.3100	18.0500	17.3100	18.0500	-0.055%	12	74	-23.546%
2025-07-07	18.0600	18.0600	18.0600	18.0600	-4.947%	10	64	-23.588%
2025-07-03	19.0000	19.0000	19.0000	19.0000	-6.863%	1	53	-27.368%
2025-07-02	21.0000	21.0000	20.4000	20.4000	-9.934%	5	53	-32.353%
2025-06-26	23.0000	23.0000	22.6500	22.6500	-7.551%	95	48	-39.073%
2025-06-24	24.2500	24.5000	24.2500	24.5000	+8.647%	3	2	-43.673%
2025-06-20	22.5500	22.5500	22.5500	22.5500	+0.222%	2	1	-38.803%
2025-06-13	22.5000	22.5000	22.5000	22.5000	-17.431%	2	1	-38.667%
2025-06-05	28.0000	28.0000	27.0900	27.2500	+3.220%	12	519	-49.358%
2025-06-04	25.3000	26.4000	25.3000	26.4000	+11.864%	6	510	-47.727%
2025-06-03	23.6000	23.6000	23.6000	23.6000	-1.255%	1	513	-41.525%
2025-06-02	23.3000	23.9000	23.3000	23.9000	-6.127%	5	512	-42.259%
2025-05-28	26.1500	26.1500	25.4600	25.4600	-6.397%	4	511	-45.797%
2025-05-27	27.1000	27.2000	27.1000	27.2000	-3.203%	2	509	-49.265%
2025-05-23	28.2600	28.2600	28.1000	28.1000	-2.431%	4	509	-50.890%
2025-05-22	28.8000	28.8000	28.8000	28.8000	-8.280%	2	509	-52.083%
2025-05-16	31.4000	31.4000	31.4000	31.4000	+2.951%	4	507	-56.051%
2025-05-15	30.6500	30.7500	30.5000	30.5000	-19.205%	45	507	-54.754%
2025-05-13	37.7500	37.7500	37.7500	37.7500	-2.126%	1	546	-63.444%
2025-05-12	38.5700	38.5700	38.5700	38.5700	+16.773%	2	546	-64.221%
2025-05-08	33.0300	33.0300	33.0300	33.0300	-0.811%	10	544	-58.220%
2025-05-05	33.3000	33.3000	33.3000	33.3000	+0.879%	1	544	-58.559%
2025-05-02	32.1300	33.0100	32.1300	33.0100	+19.213%	6	544	-58.194%
2025-04-30	27.6900	27.6900	27.6900	27.6900	-0.216%	1	545	-50.163%
2025-04-29	27.8000	27.8000	27.7500	27.7500	-1.421%	2	546	-50.270%
2025-04-24	28.1500	28.1500	28.1500	28.1500	+6.912%	1	545	-50.977%
2025-04-22	26.3400	26.3400	26.3300	26.3300	+21.955%	2	545	-47.588%
2025-04-10	21.5900	21.5900	21.5900	21.5900	+9.316%	1	543	-36.082%
2025-04-08	19.7500	19.7500	19.7500	19.7500	-10.512%	15	543	-30.127%
2025-04-07	22.3000	23.7900	22.0700	22.0700	-20.036%	6	543	-37.472%
2025-04-04	27.3700	27.9500	27.3700	27.6000	-30.391%	20	543	-50.000%
2025-03-28	39.6500	39.6500	39.6500	39.6500	-6.464%	2	539	-65.195%
2025-03-27	41.3500	42.3900	41.3500	42.3900	+6.241%	17	539	-67.445%
2025-03-26	39.9500	39.9500	39.9000	39.9000	-0.350%	2	543	-65.414%
2025-03-25	40.3700	40.3700	40.0400	40.0400	-17.613%	2	543	-65.534%
2025-03-19	48.8000	49.5000	48.6000	48.6000	-8.767%	14	543	-71.605%
2025-03-17	53.2700	53.2700	53.2700	53.2700	+7.399%	4	547	-74.094%
2025-03-07	49.6000	49.6000	49.6000	49.6000	+27.179%	4	547	-72.177%
2025-03-04	37.0000	39.1900	36.3500	39.0000	-5.820%	10	549	-64.615%
2025-03-03	41.4100	41.4100	41.4100	41.4100	-8.648%	1	553	-66.675%
2025-02-27	45.3300	45.3300	45.3300	45.3300	+17.496%	1	554	-69.557%
2025-02-24	38.5800	38.5800	38.5800	38.5800	-23.755%	1	554	-64.230%
2025-02-21	49.5800	50.6000	49.5800	50.6000	+13.275%	8	554	-72.727%
2025-02-20	45.0000	50.0000	41.8500	44.6700	+26.151%	86	552	-69.107%
2025-02-19	35.4000	35.4100	35.2200	35.4100	+0.312%	6	591	-61.028%
2025-02-14	35.8400	36.0500	33.0000	35.3000	+10.313%	196	633	-60.907%
2025-02-13	29.6600	32.0000	29.0500	32.0000	+0.915%	86	633	-56.875%
2025-02-12	30.4000	31.7100	30.3000	31.7100	+28.121%	30	577	-56.481%
2025-02-10	24.5000	24.7500	24.5000	24.7500	+34.146%	2	600	-44.242%
2025-02-05	18.4000	18.4500	18.4000	18.4500	-1.809%	2	600	-25.203%
2025-01-31	19.2500	19.2500	18.7900	18.7900	-6.657%	88	600	-26.557%
2025-01-30	19.2700	20.1300	19.2700	20.1300	+18.065%	43	600	-31.446%
2025-01-29	17.9000	17.9000	17.0500	17.0500	+37.500%	37	639	-19.062%
2025-01-27	12.4500	12.5000	12.4000	12.4000	+18.660%	206	640	+11.290%
2025-01-22	10.4500	10.4500	10.4500	10.4500	+5.025%	3	450	+32.057%
2025-01-17	9.9600	9.9600	9.9500	9.9500	+8.743%	32	453	+38.693%
2025-01-15	9.1500	9.1500	9.1500	9.1500	+6.025%	1	453	+50.820%
2025-01-13	8.5500	8.6300	8.5500	8.6300	+0.818%	3	454	+59.907%
2025-01-10	8.5600	8.5600	8.5600	8.5600	-16.569%	6	453	+61.215%
2025-01-07	10.2600	10.2600	10.2600	10.2600	-5.263%	1	453	+34.503%
2025-01-06	10.8300	10.8300	10.8300	10.8300	+4.135%	1	454	+27.424%
2025-01-03	10.4000	10.4000	10.4000	10.4000	-0.763%	2	454	+32.692%
2024-12-30	10.4800	10.4800	10.4800	10.4800	-0.190%	10	454	+31.679%
2024-12-27	10.5000	10.5000	10.5000	10.5000	-5.320%	20	454	+31.429%
2024-12-26	11.0900	11.0900	11.0900	11.0900	+0.818%	3	444	+24.436%
2024-12-19	11.0000	11.0000	11.0000	11.0000	-6.383%	1	447	+25.455%
2024-12-17	11.7500	11.7500	11.7500	11.7500	+3.161%	5	447	+17.447%
2024-12-16	11.4000	11.4000	11.3900	11.3900	-9.675%	10	453	+21.159%
2024-12-11	12.6100	12.6100	12.6100	12.6100	-18.487%	1	453	+9.437%
2024-12-09	15.5000	15.5000	15.4700	15.4700	+33.362%	2	452	-10.795%
2024-11-29	11.6000	11.6000	11.6000	11.6000	+1.310%	80	452	+18.966%
2024-11-27	11.4500	11.4500	11.4500	11.4500	+7.512%	2	494	+20.524%
2024-11-26	10.6500	10.6500	10.6500	10.6500	+13.298%	4	494	+29.577%
2024-11-22	9.9000	9.9000	9.4000	9.4000	-18.261%	24	494	+46.809%
2024-11-20	11.5500	11.5500	11.5000	11.5000	+0.349%	20	494	+20.000%
2024-11-19	11.4600	11.4600	11.4600	11.4600	-2.634%	20	489	+20.419%
2024-11-15	11.8500	11.8500	11.7700	11.7700	-13.456%	6	489	+17.247%
2024-11-12	13.4300	13.6000	13.4000	13.6000	-7.167%	22	490	+1.471%
2024-11-08	15.0000	15.0000	14.6500	14.6500	-15.318%	34	510	-5.802%
2024-11-04	17.4500	17.4500	17.3000	17.3000	+5.488%	11	518	-20.231%
2024-10-31	16.4000	16.4000	16.4000	16.4000	+5.061%	1	517	-15.854%
2024-10-24	16.4700	16.4700	15.6100	15.6100	-17.842%	6	517	-11.595%
2024-10-21	18.7700	19.0000	18.7700	19.0000	-2.813%	2	521	-27.368%
2024-10-18	19.5500	19.5500	19.5500	19.5500	-2.591%	6	520	-29.412%
2024-10-16	20.3500	20.4000	20.0700	20.0700	+1.878%	28	517	-31.241%
2024-10-15	20.2000	20.2000	19.7000	19.7000	-14.049%	5	533	-29.949%
2024-10-14	22.9200	22.9200	22.9200	22.9200	-9.764%	1	534	-39.791%
2024-10-11	24.3500	25.7500	24.3500	25.4000	+11.648%	56	533	-45.669%
2024-10-09	23.1000	23.1000	22.7500	22.7500	-7.708%	10	530	-39.341%
2024-10-08	24.6500	24.6500	24.6500	24.6500	-20.407%	1	530	-44.016%
2024-10-07	30.0000	30.9700	27.5500	30.9700	+10.018%	89	530	-55.441%
2024-10-04	28.3000	28.5000	28.0200	28.1500	+3.493%	76	466	-50.977%
2024-10-03	27.2000	27.2000	27.2000	27.2000	-1.091%	7	465	-49.265%
2024-10-02	28.7500	29.4200	27.5000	27.5000	+5.283%	5	465	-49.818%
2024-10-01	23.0700	26.1200	23.0700	26.1200	+15.883%	84	464	-47.167%
2024-09-30	22.5400	22.5400	22.5400	22.5400	+0.940%	1	447	-38.776%
2024-09-27	22.0000	22.3300	22.0000	22.3300	+15.044%	8	447	-38.200%
2024-09-26	18.9800	20.4100	18.9800	19.4100	+27.112%	4	445	-28.903%
2024-09-24	14.5600	15.2700	14.2800	15.2700	+29.407%	54	442	-9.627%
2024-09-23	11.8000	11.8000	11.8000	11.8000	+6.306%	20	441	+16.949%
2024-09-20	11.1000	11.1000	11.1000	11.1000	+0.909%	50	441	+24.324%
2024-09-19	11.0000	11.0000	11.0000	11.0000	+5.263%	20	466	+25.455%
2024-09-12	10.4500	10.4500	10.4500	10.4500	+16.111%	3	486	+32.057%
2024-09-09	9.0000	9.0000	9.0000	9.0000	-0.881%	10	483	+53.333%
2024-09-06	9.0800	9.0800	9.0800	9.0800	-5.318%	6	483	+51.982%
2024-09-03	9.5900	9.5900	9.5900	9.5900	-1.337%	2	480	+43.900%
2024-08-30	10.4000	10.4000	9.7200	9.7200	+5.652%	6	481	+41.975%
2024-08-29	9.1000	9.2000	9.1000	9.2000	-2.023%	7	481	+50.000%
2024-08-27	9.3900	9.3900	9.3900	9.3900	-11.831%	1	474	+46.965%
2024-08-23	10.5100	10.6500	10.5100	10.6500	+17.033%	70	473	+29.577%
2024-08-22	9.1000	9.1000	9.1000	9.1000	-4.008%	1	438	+51.648%
2024-08-21	9.4800	9.4800	9.4800	9.4800	-0.105%	1	439	+45.570%
2024-08-20	9.4900	9.4900	9.4900	9.4900	+0.530%	1	440	+45.416%
2024-08-16	9.5800	9.5800	9.4400	9.4400	+5.357%	4	440	+46.186%
2024-08-08	8.9600	8.9600	8.9600	8.9600	+8.606%	1	438	+54.018%
2024-08-07	8.2000	8.2500	8.2000	8.2500	+3.125%	61	437	+67.273%
2024-08-05	8.0000	8.0000	8.0000	8.0000	0.000%	36	490	+72.500%
2024-08-02	8.0000	8.0000	8.0000	8.0000	+5.263%	2	520	+72.500%
2024-07-26	7.5700	7.6000	7.5700	7.6000	-3.797%	72	519	+81.579%
2024-07-25	8.1000	8.1000	7.9000	7.9000	-1.863%	68	524	+74.684%
2024-07-24	8.2000	8.2000	8.0500	8.0500	-11.538%	296	523	+71.429%
2024-07-22	8.5000	9.1000	8.3000	9.1000	+10.303%	75	497	+51.648%
2024-07-19	8.2500	8.2500	7.9000	8.2500	-3.846%	22	477	+67.273%
2024-07-18	8.9000	8.9000	8.5800	8.5800	-6.127%	2	477	+60.839%
2024-07-15	9.0000	9.1400	9.0000	9.1400	-5.285%	10	477	+50.985%
2024-07-12	9.6500	9.6500	9.6500	9.6500	+7.821%	4	467	+43.005%
2024-07-11	8.8000	8.9500	8.8000	8.9500	+10.494%	4	465	+54.190%
2024-07-09	7.6000	8.1500	7.6000	8.1000	+7.285%	39	461	+70.370%
2024-07-08	7.1000	7.5500	7.1000	7.5500	-0.658%	32	426	+82.781%
2024-07-05	7.4000	7.6000	7.4000	7.6000	-5.000%	66	394	+81.579%
2024-07-03	7.6000	8.0000	7.6000	8.0000	+10.957%	21	355	+72.500%
2024-07-02	7.1000	7.3500	7.1000	7.2100	+0.839%	31	355	+91.401%
2024-07-01	7.1500	7.1500	7.1500	7.1500	+5.926%	8	334	+93.007%
2024-06-28	6.9000	6.9800	6.7500	6.7500	-4.930%	434	326	+104.444%
2024-06-27	7.2000	7.2000	7.1000	7.1000	-5.333%	114	109	+94.366%
2024-06-26	7.5000	7.5000	7.5000	7.5000	0.000%	87	87	+84.000%