Dark

BABA20261218C110
BABA Dec 18 2026 110.00 Call (BABA261218C00110000)
option OPRA

EOD

Jul 30, 2026

16.69+1.029%(+0.17)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.7000	16.7500	14.7000	16.6900	+1.029%	49	4,151	0.000%
2026-07-29	16.1000	17.0000	16.1000	16.5200	-1.667%	14	4,132	+1.029%
2026-07-28	16.8000	16.8000	16.8000	16.8000	+4.025%	1	4,122	-0.655%
2026-07-27	15.0600	16.3000	14.8600	16.1500	+9.864%	28	4,122	+3.344%
2026-07-24	15.0000	15.2000	14.6400	14.7000	-8.411%	10	4,127	+13.537%
2026-07-23	16.8000	16.8000	15.7500	16.0500	-9.322%	21	4,126	+3.988%
2026-07-22	17.5300	17.7000	17.5300	17.7000	-6.349%	6	4,115	-5.706%
2026-07-21	19.2100	19.4500	18.7600	18.9000	-9.483%	38	4,111	-11.693%
2026-07-20	19.1500	21.3500	19.0300	20.8800	+23.990%	420	4,096	-20.067%
2026-07-17	16.9000	17.1000	16.8400	16.8400	-11.740%	44	3,831	-0.891%
2026-07-16	19.4500	19.8900	19.0000	19.0800	-3.245%	382	3,826	-12.526%
2026-07-15	20.0000	21.5000	19.6000	19.7200	+27.226%	74	3,473	-15.365%
2026-07-14	15.5000	15.7500	15.5000	15.5000	-2.208%	12	3,461	+7.677%
2026-07-13	15.7500	15.8500	15.7500	15.8500	+1.929%	6	3,470	+5.300%
2026-07-10	16.5000	17.7000	15.5500	15.5500	-0.892%	12	3,470	+7.331%
2026-07-09	14.2300	15.6900	14.2300	15.6900	+10.105%	23	3,468	+6.373%
2026-07-08	12.7900	14.5000	12.2000	14.2500	+73.147%	499	3,456	+17.123%
2026-07-07	8.8200	8.8200	8.1000	8.2300	-0.963%	3,675	3,092	+102.795%
2026-07-06	8.9000	8.9000	8.0000	8.3100	+3.487%	36	1,375	+100.842%
2026-07-02	8.2000	8.6400	7.6000	8.0300	-5.640%	350	1,579	+107.846%
2026-07-01	8.9000	9.3500	8.5100	8.5100	+2.038%	235	1,579	+96.122%
2026-06-30	7.5500	8.3500	7.5500	8.3400	+9.593%	115	1,301	+100.120%
2026-06-29	8.1000	8.1000	7.3500	7.6100	+4.247%	169	1,221	+119.317%
2026-06-26	7.0000	7.7000	7.0000	7.3000	-2.667%	144	1,309	+128.630%
2026-06-25	7.9500	8.1000	7.2000	7.5000	-18.919%	334	1,221	+122.533%
2026-06-24	9.6600	9.7500	9.1500	9.2500	-11.905%	179	1,064	+80.432%
2026-06-23	10.6500	10.6500	9.9900	10.5000	-7.895%	255	956	+58.952%
2026-06-22	11.6700	12.2500	11.1600	11.4000	-8.507%	113	763	+46.404%
2026-06-18	12.0000	12.4600	12.0000	12.4600	-5.962%	184	531	+33.949%
2026-06-17	14.3000	14.3000	13.2500	13.2500	-11.667%	92	531	+25.962%
2026-06-16	14.5000	15.0600	14.0000	15.0000	-6.250%	106	486	+11.267%
2026-06-15	16.5000	16.5200	15.9400	16.0000	-1.478%	10	430	+4.313%
2026-06-12	16.2900	16.4000	15.5500	16.2400	-1.873%	215	423	+2.771%
2026-06-11	15.3200	16.5500	15.0000	16.5500	-8.614%	56	373	+0.846%
2026-06-10	18.8300	18.8300	18.0000	18.1100	-9.450%	52	344	-7.841%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-8.046%	20	351	-16.550%
2026-06-05	22.9000	22.9000	21.7500	21.7500	-12.651%	46	371	-23.264%
2026-06-01	24.9000	24.9000	24.9000	24.9000	+4.930%	1	329	-32.972%
2026-05-28	23.7300	23.7300	23.7300	23.7300	-13.709%	1	328	-29.667%
2026-05-21	27.5000	27.5000	27.5000	27.5000	-12.837%	2	329	-39.309%
2026-05-18	31.5500	31.5500	31.5500	31.5500	+0.478%	1	327	-47.100%
2026-05-15	31.4000	31.4000	31.4000	31.4000	-20.345%	1	327	-46.847%
2026-05-14	40.4800	40.4800	39.4200	39.4200	-7.247%	4	326	-57.661%
2026-05-13	37.8500	42.5000	37.8500	42.5000	+21.777%	3	326	-60.729%
2026-05-11	34.9000	34.9000	34.9000	34.9000	-7.623%	1	326	-52.178%
2026-05-06	35.2500	37.7800	35.2500	37.7800	+14.485%	4	325	-55.823%
2026-05-04	33.0000	33.0000	33.0000	33.0000	+9.635%	2	324	-49.424%
2026-04-28	30.1000	30.1000	30.1000	30.1000	-1.311%	20	324	-44.551%
2026-04-23	30.5000	30.5000	30.5000	30.5000	-19.737%	10	304	-45.279%
2026-04-16	38.0000	38.0000	38.0000	38.0000	+36.201%	5	294	-56.079%
2026-04-08	27.6500	27.9000	27.6500	27.9000	+3.333%	11	299	-40.179%
2026-03-31	27.0000	27.0000	27.0000	27.0000	+5.058%	2	293	-38.185%
2026-03-27	26.3500	26.3500	25.7000	25.7000	-4.283%	13	291	-35.058%
2026-03-20	26.7000	26.8500	26.7000	26.8500	-2.293%	12	302	-37.840%
2026-03-19	25.1000	28.3000	25.1000	27.4800	-16.220%	6	300	-39.265%
2026-03-06	32.8000	32.8000	32.8000	32.8000	+4.459%	1	298	-49.116%
2026-03-05	32.2300	32.2300	31.4000	31.4000	-8.187%	2	297	-46.847%
2026-03-04	34.2000	34.2000	34.2000	34.2000	-5.733%	1	298	-51.199%
2026-03-03	36.4000	36.4000	36.2000	36.2800	-34.036%	7	297	-53.997%
2026-02-05	56.1000	56.1000	55.0000	55.0000	-17.898%	6	291	-69.655%
2026-01-30	66.9900	66.9900	66.9900	66.9900	-1.774%	1	287	-75.086%
2026-01-26	68.2000	68.2000	68.2000	68.2000	-2.292%	3	288	-75.528%
2026-01-23	69.8000	69.8000	69.8000	69.8000	-5.420%	1	285	-76.089%
2026-01-22	73.8000	73.8000	73.8000	73.8000	+9.609%	2	285	-77.385%
2026-01-15	67.3300	67.3300	67.3300	67.3300	-1.894%	1	285	-75.212%
2026-01-14	68.6300	68.6300	68.6300	68.6300	+9.318%	1	286	-75.681%
2026-01-12	62.7800	62.7800	62.7800	62.7800	+26.828%	2	285	-73.415%
2026-01-09	48.5000	49.5000	48.5000	49.5000	-4.292%	2	285	-66.283%
2026-01-08	53.3000	53.3000	51.7200	51.7200	+12.435%	2	283	-67.730%
2026-01-07	46.2000	46.9000	46.0000	46.0000	-8.000%	6	282	-63.717%
2026-01-06	52.0000	52.0000	50.0000	50.0000	+6.157%	4	277	-66.620%
2025-12-29	46.5500	47.1000	46.4000	47.1000	-3.602%	183	273	-64.565%
2025-12-24	48.8600	48.8600	48.8600	48.8600	-1.571%	1	91	-65.841%
2025-12-23	49.6400	49.6400	49.6400	49.6400	-0.521%	1	91	-66.378%
2025-12-22	50.0000	50.0000	49.9000	49.9000	+7.082%	2	90	-66.553%
2025-12-17	48.5500	48.5500	46.6000	46.6000	-0.235%	3	89	-64.185%
2025-12-16	46.7100	46.7100	46.7100	46.7100	-4.007%	1	87	-64.269%
2025-12-15	48.6600	48.6600	48.6600	48.6600	-16.103%	1	86	-65.701%
2025-12-05	58.0000	58.0000	58.0000	58.0000	-2.308%	1	85	-71.224%
2025-12-02	59.3700	59.3700	59.3700	59.3700	-3.698%	1	86	-71.888%
2025-12-01	61.6500	61.6500	61.6500	61.6500	+4.936%	3	87	-72.928%
2025-11-20	58.7500	58.7500	58.7500	58.7500	-0.760%	1	87	-71.591%
2025-11-18	59.2000	59.2000	59.2000	59.2000	+1.544%	1	86	-71.807%
2025-11-17	58.3000	58.3000	58.3000	58.3000	+10.000%	1	86	-71.372%
2025-11-14	56.0000	56.0000	53.0000	53.0000	-10.169%	2	87	-68.509%
2025-11-12	57.0000	59.0000	57.0000	59.0000	-10.984%	2	85	-71.712%
2025-11-03	66.0000	66.2800	66.0000	66.2800	-10.914%	2	84	-74.819%
2025-10-30	74.4000	74.4000	74.4000	74.4000	-0.853%	1	84	-77.567%
2025-10-28	75.0400	75.0400	75.0400	75.0400	+15.446%	10	84	-77.759%
2025-10-22	66.0000	66.0000	65.0000	65.0000	-11.444%	4	94	-74.323%
2025-10-20	73.3500	73.4000	73.3500	73.4000	+12.061%	2	94	-77.262%
2025-10-16	65.5000	65.5000	65.5000	65.5000	-7.993%	2	93	-74.519%
2025-10-10	71.1900	71.1900	71.1900	71.1900	-11.234%	4	91	-76.556%
2025-10-07	80.2000	80.2000	80.2000	80.2000	-8.080%	6	83	-79.190%
2025-10-03	87.2500	87.2500	87.2500	87.2500	+7.451%	2	83	-80.871%
2025-10-01	81.2000	81.2000	81.2000	81.2000	+6.534%	2	83	-79.446%
2025-09-24	76.2200	76.2200	76.2200	76.2200	+15.432%	2	117	-78.103%
2025-09-17	66.0300	66.0300	66.0300	66.0300	+15.075%	1	117	-74.724%
2025-09-11	57.3800	57.3800	57.3800	57.3800	+41.400%	2	117	-70.913%
2025-09-02	40.5800	40.5800	40.5800	40.5800	+11.178%	1	117	-58.871%
2025-08-29	35.0500	36.5000	35.0500	36.5000	+31.342%	3	119	-54.274%
2025-08-28	27.7900	27.7900	27.7900	27.7900	-4.106%	1	119	-39.942%
2025-08-27	29.0000	29.0000	28.6000	28.9800	-3.976%	29	118	-42.409%
2025-08-22	30.1800	30.1800	30.1800	30.1800	+7.786%	1	115	-44.698%
2025-08-19	28.0000	28.0000	28.0000	28.0000	-5.660%	1	116	-40.393%
2025-08-15	29.4000	29.6800	29.4000	29.6800	+4.287%	2	117	-43.767%
2025-08-12	28.4500	28.4600	28.2200	28.4600	+1.029%	38	117	-41.356%
2025-08-11	28.0000	28.1700	28.0000	28.1700	-2.391%	4	82	-40.753%
2025-08-07	28.5000	28.8600	28.5000	28.8600	+8.947%	3	83	-42.169%
2025-08-06	26.4900	26.4900	26.4900	26.4900	-8.969%	1	83	-36.995%
2025-07-31	28.3700	29.1000	28.3700	29.1000	-2.838%	6	83	-42.646%
2025-07-29	29.9500	29.9500	29.9500	29.9500	-0.167%	1	83	-44.274%
2025-07-28	30.6400	30.6400	30.0000	30.0000	+2.389%	11	82	-44.367%
2025-07-24	29.3000	29.3000	29.3000	29.3000	-2.819%	2	73	-43.038%
2025-07-23	31.1200	31.1200	30.1500	30.1500	+9.121%	2	73	-44.643%
2025-07-17	27.8200	27.8500	27.5500	27.6300	+5.257%	77	73	-39.595%
2025-07-16	25.5000	26.2500	25.4500	26.2500	-1.869%	78	98	-36.419%
2025-07-15	24.3500	26.7500	24.3500	26.7500	+34.085%	56	26	-37.607%
2025-07-11	19.9800	19.9800	19.6500	19.9500	+0.403%	52	80	-16.341%
2025-07-10	19.8700	19.8700	19.8700	19.8700	+7.405%	1	28	-16.004%
2025-07-09	19.0000	19.0000	18.5000	18.5000	-12.488%	6	27	-9.784%
2025-07-08	21.1400	21.1400	21.1400	21.1400	+4.653%	3	21	-21.050%
2025-07-07	20.7000	20.7000	20.2000	20.2000	-10.022%	2	18	-17.376%
2025-07-02	22.4500	22.4500	22.4500	22.4500	-10.200%	3	16	-25.657%
2025-07-01	25.0000	25.0000	25.0000	25.0000	+3.734%	2	13	-33.240%
2025-06-30	24.1000	24.1000	23.9800	24.1000	+2.119%	8	11	-30.747%
2025-06-23	24.0000	24.0000	23.6000	23.6000	-21.880%	3	3	-29.280%
2025-06-10	30.2100	30.2100	30.2100	30.2100	+5.445%	1	446	-44.753%
2025-06-06	28.6500	28.6500	28.6500	28.6500	-4.817%	4	446	-41.745%
2025-06-05	29.0000	30.1000	29.0000	30.1000	+5.061%	4	446	-44.551%
2025-06-04	28.6500	28.6500	28.6500	28.6500	+9.351%	9	455	-41.745%
2025-06-03	26.4000	26.4000	26.2000	26.2000	+0.808%	3	455	-36.298%
2025-06-02	26.0500	26.0500	25.9900	25.9900	+3.546%	10	455	-35.783%
2025-05-30	25.7500	25.7500	25.1000	25.1000	-23.708%	24	455	-33.506%
2025-05-21	34.6000	34.6000	32.9000	32.9000	+2.492%	2	455	-49.271%
2025-05-19	32.1000	32.1000	32.1000	32.1000	-5.310%	30	455	-48.006%
2025-05-15	35.0000	35.0000	33.9000	33.9000	-17.977%	3	455	-50.767%
2025-05-14	41.4500	41.4500	41.3300	41.3300	+2.176%	5	455	-59.618%
2025-05-13	40.5000	40.5000	40.4500	40.4500	-1.366%	3	450	-58.739%
2025-05-12	41.4000	41.6100	40.3600	41.0100	+9.770%	8	450	-59.303%
2025-05-06	37.1000	37.3600	37.1000	37.3600	+5.239%	2	450	-55.327%
2025-05-05	35.5000	35.5000	35.5000	35.5000	0.000%	30	449	-52.986%
2025-05-02	35.5000	35.5000	35.5000	35.5000	+14.332%	2	449	-52.986%
2025-04-28	31.0500	31.0500	31.0500	31.0500	-0.321%	1	449	-46.248%
2025-04-25	31.1500	31.1500	31.1500	31.1500	+1.631%	42	448	-46.421%
2025-04-24	30.6500	30.6500	30.3500	30.6500	+23.589%	3	428	-45.546%
2025-04-21	23.5000	24.8000	23.5000	24.8000	+1.431%	20	428	-32.702%
2025-04-17	24.4500	24.4500	24.4500	24.4500	+5.844%	3	421	-31.738%
2025-04-16	23.1000	23.1000	23.1000	23.1000	-17.204%	1	421	-27.749%
2025-04-14	28.2000	28.6000	27.9000	27.9000	+26.818%	12	420	-40.179%
2025-04-11	23.0500	23.0500	21.3000	22.0000	-7.757%	78	420	-24.136%
2025-04-10	23.8500	23.8500	23.8500	23.8500	+0.337%	20	409	-30.021%
2025-04-09	18.8200	23.7700	18.8200	23.7700	+7.265%	5	409	-29.785%
2025-04-08	24.7500	24.7500	22.0600	22.1600	-7.667%	42	408	-24.684%
2025-04-07	25.1000	25.1500	22.8000	24.0000	-22.953%	34	407	-30.458%
2025-04-04	31.1500	31.1500	31.1500	31.1500	-33.011%	6	397	-46.421%
2025-03-12	46.3500	46.5000	46.3500	46.5000	-3.527%	10	400	-64.108%
2025-03-11	48.2000	48.2000	48.2000	48.2000	+9.670%	5	400	-65.373%
2025-03-10	43.9500	43.9500	43.9500	43.9500	+9.574%	1	400	-62.025%
2025-03-04	40.0000	40.1100	40.0000	40.1100	-6.285%	15	401	-58.389%
2025-02-28	42.8000	42.8000	42.8000	42.8000	-10.554%	8	401	-61.005%
2025-02-27	48.5100	48.5100	47.8500	47.8500	-2.744%	2	405	-65.120%
2025-02-26	50.5000	50.5000	49.1000	49.2000	+10.961%	3	405	-66.077%
2025-02-25	44.3400	44.3400	44.3400	44.3400	+8.623%	1	405	-62.359%
2025-02-24	46.6400	46.6400	40.8100	40.8200	-21.394%	39	405	-59.113%
2025-02-21	51.4000	52.5000	50.9000	51.9300	+14.889%	128	415	-67.861%
2025-02-20	49.9500	49.9500	45.2000	45.2000	+20.085%	4	380	-63.075%
2025-02-19	37.6400	37.6400	37.6400	37.6400	-3.090%	1	380	-55.659%
2025-02-18	39.1400	39.3000	38.8400	38.8400	+3.161%	46	379	-57.029%
2025-02-14	38.2400	38.2400	35.5700	37.6500	+9.607%	24	417	-55.671%
2025-02-13	31.3000	34.3500	31.3000	34.3500	+2.599%	195	417	-51.412%
2025-02-12	32.4500	33.7600	32.3100	33.4800	+12.349%	63	328	-50.149%
2025-02-11	28.6000	29.9800	28.6000	29.8000	+7.271%	25	334	-43.993%
2025-02-10	26.5500	27.7800	26.2000	27.7800	+17.215%	7	336	-39.921%
2025-02-07	23.7000	23.7000	23.7000	23.7000	+14.770%	2	330	-29.578%
2025-02-06	20.6500	20.6500	20.6500	20.6500	+2.736%	1	330	-19.177%
2025-02-05	20.0500	20.1000	20.0500	20.1000	-9.337%	2	330	-16.965%
2025-02-04	21.7900	22.1700	21.7900	22.1700	+1.931%	4	330	-24.718%
2025-01-30	20.9000	21.7500	20.9000	21.7500	+11.825%	41	329	-23.264%
2025-01-29	17.7500	19.4500	17.7500	19.4500	+49.386%	11	291	-14.190%
2025-01-24	13.0200	13.0200	13.0200	13.0200	+10.809%	10	284	+28.187%
2025-01-23	11.7500	11.7500	11.7500	11.7500	+3.524%	1	289	+42.043%
2025-01-21	11.3500	11.3500	11.3500	11.3500	+17.131%	5	289	+47.048%
2025-01-13	9.5700	9.6900	9.5700	9.6900	+0.415%	6	289	+72.239%
2025-01-10	9.7500	9.7500	9.6500	9.6500	-14.602%	16	285	+72.953%
2025-01-07	11.3000	11.3000	11.3000	11.3000	-3.419%	10	284	+47.699%
2025-01-06	11.7000	11.7000	11.7000	11.7000	0.000%	9	293	+42.650%
2025-01-02	11.7000	11.7000	11.7000	11.7000	-0.847%	1	302	+42.650%
2024-12-31	11.8000	11.8000	11.8000	11.8000	+7.566%	1	302	+41.441%
2024-12-30	10.9700	10.9700	10.9700	10.9700	-10.449%	1	302	+52.142%
2024-12-26	12.2500	12.2500	12.2500	12.2500	+12.077%	2	303	+36.245%
2024-12-20	10.8000	11.1500	10.8000	10.9300	-11.138%	42	305	+52.699%
2024-12-18	12.5000	12.5000	12.3000	12.3000	-1.992%	4	345	+35.691%
2024-12-16	12.5500	12.5900	12.5000	12.5500	-11.620%	13	344	+32.988%
2024-12-12	14.2000	14.2000	14.2000	14.2000	+21.784%	1	355	+17.535%
2024-12-05	11.6600	11.6600	11.6600	11.6600	-4.112%	2	355	+43.139%
2024-12-03	12.1600	12.1600	12.1600	12.1600	-2.172%	1	357	+37.253%
2024-11-27	12.5500	12.5500	12.4300	12.4300	+13.516%	7	361	+34.272%
2024-11-22	11.0000	11.0000	10.6300	10.9500	-7.983%	16	361	+52.420%
2024-11-21	12.2000	12.2000	11.9000	11.9000	-3.409%	4	355	+40.252%
2024-11-20	12.4200	12.4200	12.3200	12.3200	-3.750%	9	355	+35.471%
2024-11-19	12.8000	12.8000	12.8000	12.8000	-5.325%	4	356	+30.391%
2024-11-18	13.6500	13.6500	13.5200	13.5200	-2.029%	2	360	+23.447%
2024-11-14	13.8000	13.8000	13.8000	13.8000	-8.911%	1	361	+20.942%
2024-11-12	15.1500	15.1500	15.1500	15.1500	-8.182%	2	361	+10.165%
2024-11-08	16.5000	16.5000	16.5000	16.5000	-16.456%	40	361	+1.152%
2024-11-07	19.7500	19.7500	19.7500	19.7500	+8.516%	2	361	-15.494%
2024-11-06	17.2500	18.2000	17.2500	18.2000	-1.087%	19	361	-8.297%
2024-11-01	18.7000	18.7000	18.4000	18.4000	-0.809%	6	347	-9.293%
2024-10-31	18.5500	18.5500	18.5500	18.5500	-0.643%	2	348	-10.027%
2024-10-25	18.6800	18.6800	18.6700	18.6700	+6.200%	6	350	-10.605%
2024-10-24	17.5800	17.5800	17.5800	17.5800	-6.787%	1	353	-5.063%
2024-10-23	18.8600	18.8600	18.8600	18.8600	-3.923%	2	354	-11.506%
2024-10-21	19.8500	19.8500	19.6300	19.6300	-4.662%	6	354	-14.977%
2024-10-18	20.5900	20.5900	20.5900	20.5900	+5.428%	2	353	-18.941%
2024-10-17	19.5300	19.5300	19.5300	19.5300	-11.227%	1	352	-14.542%
2024-10-16	22.0000	22.0000	22.0000	22.0000	+2.804%	1	351	-24.136%
2024-10-15	22.1000	22.1000	21.4000	21.4000	-15.914%	132	350	-22.009%
2024-10-14	25.3200	25.4500	25.1400	25.4500	-6.947%	14	264	-34.420%
2024-10-10	26.0000	27.4000	26.0000	27.3500	+3.598%	18	255	-38.976%
2024-10-09	25.2100	26.4000	25.2100	26.4000	-1.786%	9	244	-36.780%
2024-10-08	27.4000	27.4000	26.1900	26.8800	-13.010%	3	240	-37.909%
2024-10-04	30.8000	30.9000	30.7500	30.9000	+5.281%	12	239	-45.987%
2024-10-03	28.9500	29.3500	28.7400	29.3500	-5.200%	3	239	-43.135%
2024-10-02	31.8700	31.8700	30.0700	30.9600	+6.759%	23	238	-46.092%
2024-10-01	25.4500	29.0000	25.0000	29.0000	+11.624%	108	240	-42.448%
2024-09-30	27.3700	27.3700	25.9000	25.9800	+9.022%	13	183	-35.758%
2024-09-27	22.9400	24.3900	22.9400	23.8300	+8.318%	42	191	-29.962%
2024-09-26	21.7300	22.4400	21.4100	22.0000	+34.557%	14	174	-24.136%
2024-09-25	14.9600	16.8000	14.9600	16.3500	-3.197%	15	166	+2.080%
2024-09-24	13.2500	17.2000	13.2500	16.8900	+27.955%	42	173	-1.184%
2024-09-23	13.2000	13.2000	13.2000	13.2000	+4.845%	2	150	+26.439%
2024-09-20	12.5900	12.5900	12.5900	12.5900	+2.358%	2	148	+32.566%
2024-09-19	12.2000	12.3000	12.2000	12.3000	+10.314%	10	149	+35.691%
2024-09-17	11.1500	11.1500	11.1500	11.1500	+4.108%	1	149	+49.686%
2024-09-13	10.7100	10.7100	10.7100	10.7100	-6.053%	200	148	+55.836%
2024-09-12	11.4000	11.4000	11.4000	11.4000	+7.750%	1	73	+46.404%
2024-09-10	10.5800	10.5800	10.5800	10.5800	+5.800%	1	73	+57.750%
2024-09-06	10.4000	10.4000	10.0000	10.0000	-6.977%	18	72	+66.900%
2024-09-04	11.0500	11.0500	10.7500	10.7500	+2.381%	2	72	+55.256%
2024-09-03	10.5000	10.5000	10.5000	10.5000	+5.000%	8	72	+58.952%
2024-08-29	10.0000	10.0000	10.0000	10.0000	-2.057%	9	72	+66.900%
2024-08-27	10.2100	10.2600	10.2100	10.2100	-9.566%	7	63	+63.467%
2024-08-22	11.2900	11.2900	11.2900	11.2900	+4.151%	3	63	+47.830%
2024-08-21	10.7000	10.8400	10.7000	10.8400	+6.275%	5	63	+53.967%
2024-08-20	10.3100	10.3100	10.2000	10.2000	-8.602%	15	67	+63.627%
2024-08-19	11.5100	11.5100	11.1600	11.1600	-0.446%	3	58	+49.552%
2024-08-16	10.6100	11.2100	10.6100	11.2100	+20.408%	4	58	+48.885%
2024-08-15	9.9000	9.9100	9.0000	9.3100	-3.723%	8	58	+79.270%
2024-08-14	9.5000	9.6700	9.5000	9.6700	-3.300%	3	59	+72.596%
2024-08-13	10.3000	10.3000	10.0000	10.0000	+9.890%	2	59	+66.900%
2024-08-05	9.1000	9.1000	9.1000	9.1000	+3.409%	1	60	+83.407%
2024-08-02	8.8000	8.8000	8.8000	8.8000	-8.808%	2	59	+89.659%
2024-07-30	9.6500	9.6500	9.6500	9.6500	-4.266%	1	58	+72.953%
2024-07-29	10.0800	10.0800	10.0800	10.0800	+21.446%	1	58	+65.575%
2024-07-26	8.3000	8.3000	8.3000	8.3000	-9.783%	2	58	+101.084%
2024-07-24	9.2000	9.2000	9.2000	9.2000	+6.977%	15	59	+81.413%
2024-07-23	8.6000	8.6000	8.6000	8.6000	-7.527%	1	59	+94.070%
2024-07-22	9.1600	9.3000	9.0000	9.3000	+3.333%	15	59	+79.462%
2024-07-19	9.0000	9.2000	9.0000	9.0000	-8.629%	17	55	+85.444%
2024-07-18	10.0000	10.1100	9.8500	9.8500	+2.604%	9	54	+69.442%
2024-07-17	10.0000	10.0000	9.6000	9.6000	-3.518%	8	50	+73.854%
2024-07-16	9.9700	9.9700	9.9500	9.9500	+1.221%	8	42	+67.739%
2024-07-15	9.8300	9.8300	9.8300	9.8300	-10.146%	1	40	+69.786%
2024-07-12	10.9200	10.9400	10.9200	10.9400	+7.783%	6	40	+52.559%
2024-07-11	9.8000	10.1500	9.8000	10.1500	+6.842%	7	37	+64.433%
2024-07-10	9.6500	9.6500	9.5000	9.5000	-0.524%	10	36	+75.684%
2024-07-09	8.5900	9.5500	8.3100	9.5500	+19.375%	17	27	+74.764%
2024-07-08	8.2000	8.2000	8.0000	8.0000	0.000%	9	11	+108.625%
2024-07-05	8.0000	8.0000	8.0000	8.0000	-6.977%	2	6	+108.625%
2024-07-03	8.4300	8.6000	8.4300	8.6000	+7.500%	3	2	+94.070%
2024-07-02	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	+108.625%