Dark

BABA20261218C110
BABA Dec 18 2026 110.00 Call (BABA261218C00110000)
option OPRA

EOD

Oct 1, 2026

7.45-2.359%(-0.18)286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7500	8.4000	7.2500	7.4500	-2.359%	286	8,309	0.000%
2026-09-30	8.0500	8.2000	7.6300	7.6300	-3.418%	488	8,212	-2.359%
2026-09-29	8.2000	8.6000	7.8000	7.9000	-11.236%	540	8,224	-5.696%
2026-09-28	9.2000	9.2000	8.6500	8.9000	-2.732%	1,027	8,086	-16.292%
2026-09-25	9.9000	9.9000	9.1500	9.1500	-8.500%	29	7,680	-18.579%
2026-09-24	10.7000	10.7000	9.9000	10.0000	-2.629%	121	7,661	-25.500%
2026-09-23	11.2300	11.2300	10.1000	10.2700	-26.643%	138	7,564	-27.459%
2026-09-22	16.8000	16.8000	13.7500	14.0000	-1.408%	3,298	7,466	-46.786%
2026-09-21	13.2000	14.2000	12.3000	14.2000	+16.203%	43	9,248	-47.535%
2026-09-18	11.0600	12.5500	10.6500	12.2200	+24.694%	153	9,241	-39.034%
2026-09-17	8.9000	9.8000	8.8900	9.8000	+12.773%	1,481	9,253	-23.980%
2026-09-16	9.0000	9.4000	8.6300	8.6900	-13.100%	2,451	7,987	-14.269%
2026-09-15	10.3500	10.9000	10.0000	10.0000	-1.961%	232	6,301	-25.500%
2026-09-14	9.5000	10.4500	9.3000	10.2000	+3.030%	111	6,198	-26.961%
2026-09-11	10.0500	10.8000	9.9000	9.9000	0.000%	284	6,148	-24.747%
2026-09-10	9.8000	9.9000	9.2000	9.9000	-4.624%	177	6,135	-24.747%
2026-09-09	11.2000	11.2500	10.3000	10.3800	-16.627%	1,229	6,072	-28.227%
2026-09-08	12.2500	12.4500	11.5000	12.4500	-1.969%	586	4,908	-40.161%
2026-09-04	12.1000	12.9000	12.1000	12.7000	+7.810%	17	4,359	-41.339%
2026-09-03	10.5200	11.8100	10.4500	11.7800	+1.464%	881	4,359	-36.757%
2026-09-02	12.1100	12.1100	11.5200	11.6100	-6.371%	23	4,026	-35.831%
2026-09-01	12.9000	12.9000	12.4000	12.4000	-8.148%	3	4,022	-39.919%
2026-08-31	14.1600	14.1600	13.5000	13.5000	-18.182%	53	4,020	-44.815%
2026-08-28	16.5000	16.5000	16.5000	16.5000	+11.111%	1	4,019	-54.848%
2026-08-27	15.6000	15.6000	14.4000	14.8500	-16.713%	37	4,020	-49.832%
2026-08-26	17.9500	17.9500	17.8300	17.8300	+4.269%	26	4,019	-58.216%
2026-08-25	17.1800	17.1800	17.1000	17.1000	+2.641%	31	4,019	-56.433%
2026-08-24	16.0000	18.0000	16.0000	16.6600	-4.253%	29	4,007	-55.282%
2026-08-21	20.5000	20.5000	17.4000	17.4000	-30.952%	789	4,006	-57.184%
2026-08-20	19.5800	25.3000	19.5800	25.2000	+4.478%	47	3,676	-70.437%
2026-08-19	24.7500	24.7500	24.1200	24.1200	-1.551%	6	3,666	-69.113%
2026-08-18	23.0500	24.5000	23.0500	24.5000	+15.949%	45	3,666	-69.592%
2026-08-17	20.8700	21.1300	20.8700	21.1300	-1.949%	2	3,667	-64.742%
2026-08-14	21.5500	21.5500	21.5500	21.5500	+9.669%	1	3,666	-65.429%
2026-08-13	20.8500	20.8500	19.4000	19.6500	-10.682%	5	3,666	-62.087%
2026-08-12	22.2000	22.4300	22.0000	22.0000	-9.465%	17	3,664	-66.136%
2026-08-11	24.5700	25.0000	24.2000	24.3000	-11.797%	22	3,649	-69.342%
2026-08-10	25.0000	27.5500	25.0000	27.5500	+16.392%	112	3,636	-72.958%
2026-08-06	23.8200	23.8200	23.6700	23.6700	-7.176%	11	3,628	-68.526%
2026-08-05	27.2000	27.2000	25.5000	25.5000	-1.009%	4	3,633	-70.784%
2026-08-04	23.3000	26.2000	23.3000	25.7600	+2.020%	132	3,634	-71.079%
2026-08-03	25.0300	26.2500	24.8200	25.2500	+21.687%	660	3,758	-70.495%
2026-07-31	19.5900	21.0500	19.0000	20.7500	+24.326%	23	4,147	-64.096%
2026-07-30	14.7000	16.7500	14.7000	16.6900	+1.029%	49	4,151	-55.362%
2026-07-29	16.1000	17.0000	16.1000	16.5200	-1.667%	14	4,132	-54.903%
2026-07-28	16.8000	16.8000	16.8000	16.8000	+4.025%	1	4,122	-55.655%
2026-07-27	15.0600	16.3000	14.8600	16.1500	+9.864%	28	4,122	-53.870%
2026-07-24	15.0000	15.2000	14.6400	14.7000	-8.411%	10	4,127	-49.320%
2026-07-23	16.8000	16.8000	15.7500	16.0500	-9.322%	21	4,126	-53.583%
2026-07-22	17.5300	17.7000	17.5300	17.7000	-6.349%	6	4,115	-57.910%
2026-07-21	19.2100	19.4500	18.7600	18.9000	-9.483%	38	4,111	-60.582%
2026-07-20	19.1500	21.3500	19.0300	20.8800	+23.990%	420	4,096	-64.320%
2026-07-17	16.9000	17.1000	16.8400	16.8400	-11.740%	44	3,831	-55.760%
2026-07-16	19.4500	19.8900	19.0000	19.0800	-3.245%	382	3,826	-60.954%
2026-07-15	20.0000	21.5000	19.6000	19.7200	+27.226%	74	3,473	-62.221%
2026-07-14	15.5000	15.7500	15.5000	15.5000	-2.208%	12	3,461	-51.935%
2026-07-13	15.7500	15.8500	15.7500	15.8500	+1.929%	6	3,470	-52.997%
2026-07-10	16.5000	17.7000	15.5500	15.5500	-0.892%	12	3,470	-52.090%
2026-07-09	14.2300	15.6900	14.2300	15.6900	+10.105%	23	3,468	-52.518%
2026-07-08	12.7900	14.5000	12.2000	14.2500	+73.147%	499	3,456	-47.719%
2026-07-07	8.8200	8.8200	8.1000	8.2300	-0.963%	3,675	3,092	-9.478%
2026-07-06	8.9000	8.9000	8.0000	8.3100	+3.487%	36	1,375	-10.349%
2026-07-02	8.2000	8.6400	7.6000	8.0300	-5.640%	350	1,579	-7.223%
2026-07-01	8.9000	9.3500	8.5100	8.5100	+2.038%	235	1,579	-12.456%
2026-06-30	7.5500	8.3500	7.5500	8.3400	+9.593%	115	1,301	-10.671%
2026-06-29	8.1000	8.1000	7.3500	7.6100	+4.247%	169	1,221	-2.102%
2026-06-26	7.0000	7.7000	7.0000	7.3000	-2.667%	144	1,309	+2.055%
2026-06-25	7.9500	8.1000	7.2000	7.5000	-18.919%	334	1,221	-0.667%
2026-06-24	9.6600	9.7500	9.1500	9.2500	-11.905%	179	1,064	-19.459%
2026-06-23	10.6500	10.6500	9.9900	10.5000	-7.895%	255	956	-29.048%
2026-06-22	11.6700	12.2500	11.1600	11.4000	-8.507%	113	763	-34.649%
2026-06-18	12.0000	12.4600	12.0000	12.4600	-5.962%	184	531	-40.209%
2026-06-17	14.3000	14.3000	13.2500	13.2500	-11.667%	92	531	-43.774%
2026-06-16	14.5000	15.0600	14.0000	15.0000	-6.250%	106	486	-50.333%
2026-06-15	16.5000	16.5200	15.9400	16.0000	-1.478%	10	430	-53.438%
2026-06-12	16.2900	16.4000	15.5500	16.2400	-1.873%	215	423	-54.126%
2026-06-11	15.3200	16.5500	15.0000	16.5500	-8.614%	56	373	-54.985%
2026-06-10	18.8300	18.8300	18.0000	18.1100	-9.450%	52	344	-58.863%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-8.046%	20	351	-62.750%
2026-06-05	22.9000	22.9000	21.7500	21.7500	-12.651%	46	371	-65.747%
2026-06-01	24.9000	24.9000	24.9000	24.9000	+4.930%	1	329	-70.080%
2026-05-28	23.7300	23.7300	23.7300	23.7300	-13.709%	1	328	-68.605%
2026-05-21	27.5000	27.5000	27.5000	27.5000	-12.837%	2	329	-72.909%
2026-05-18	31.5500	31.5500	31.5500	31.5500	+0.478%	1	327	-76.387%
2026-05-15	31.4000	31.4000	31.4000	31.4000	-20.345%	1	327	-76.274%
2026-05-14	40.4800	40.4800	39.4200	39.4200	-7.247%	4	326	-81.101%
2026-05-13	37.8500	42.5000	37.8500	42.5000	+21.777%	3	326	-82.471%
2026-05-11	34.9000	34.9000	34.9000	34.9000	-7.623%	1	326	-78.653%
2026-05-06	35.2500	37.7800	35.2500	37.7800	+14.485%	4	325	-80.281%
2026-05-04	33.0000	33.0000	33.0000	33.0000	+9.635%	2	324	-77.424%
2026-04-28	30.1000	30.1000	30.1000	30.1000	-1.311%	20	324	-75.249%
2026-04-23	30.5000	30.5000	30.5000	30.5000	-19.737%	10	304	-75.574%
2026-04-16	38.0000	38.0000	38.0000	38.0000	+36.201%	5	294	-80.395%
2026-04-08	27.6500	27.9000	27.6500	27.9000	+3.333%	11	299	-73.297%
2026-03-31	27.0000	27.0000	27.0000	27.0000	+5.058%	2	293	-72.407%
2026-03-27	26.3500	26.3500	25.7000	25.7000	-4.283%	13	291	-71.012%
2026-03-20	26.7000	26.8500	26.7000	26.8500	-2.293%	12	302	-72.253%
2026-03-19	25.1000	28.3000	25.1000	27.4800	-16.220%	6	300	-72.889%
2026-03-06	32.8000	32.8000	32.8000	32.8000	+4.459%	1	298	-77.287%
2026-03-05	32.2300	32.2300	31.4000	31.4000	-8.187%	2	297	-76.274%
2026-03-04	34.2000	34.2000	34.2000	34.2000	-5.733%	1	298	-78.216%
2026-03-03	36.4000	36.4000	36.2000	36.2800	-34.036%	7	297	-79.465%
2026-02-05	56.1000	56.1000	55.0000	55.0000	-17.898%	6	291	-86.455%
2026-01-30	66.9900	66.9900	66.9900	66.9900	-1.774%	1	287	-88.879%
2026-01-26	68.2000	68.2000	68.2000	68.2000	-2.292%	3	288	-89.076%
2026-01-23	69.8000	69.8000	69.8000	69.8000	-5.420%	1	285	-89.327%
2026-01-22	73.8000	73.8000	73.8000	73.8000	+9.609%	2	285	-89.905%
2026-01-15	67.3300	67.3300	67.3300	67.3300	-1.894%	1	285	-88.935%
2026-01-14	68.6300	68.6300	68.6300	68.6300	+9.318%	1	286	-89.145%
2026-01-12	62.7800	62.7800	62.7800	62.7800	+26.828%	2	285	-88.133%
2026-01-09	48.5000	49.5000	48.5000	49.5000	-4.292%	2	285	-84.949%
2026-01-08	53.3000	53.3000	51.7200	51.7200	+12.435%	2	283	-85.596%
2026-01-07	46.2000	46.9000	46.0000	46.0000	-8.000%	6	282	-83.804%
2026-01-06	52.0000	52.0000	50.0000	50.0000	+6.157%	4	277	-85.100%
2025-12-29	46.5500	47.1000	46.4000	47.1000	-3.602%	183	273	-84.183%
2025-12-24	48.8600	48.8600	48.8600	48.8600	-1.571%	1	91	-84.752%
2025-12-23	49.6400	49.6400	49.6400	49.6400	-0.521%	1	91	-84.992%
2025-12-22	50.0000	50.0000	49.9000	49.9000	+7.082%	2	90	-85.070%
2025-12-17	48.5500	48.5500	46.6000	46.6000	-0.235%	3	89	-84.013%
2025-12-16	46.7100	46.7100	46.7100	46.7100	-4.007%	1	87	-84.051%
2025-12-15	48.6600	48.6600	48.6600	48.6600	-16.103%	1	86	-84.690%
2025-12-05	58.0000	58.0000	58.0000	58.0000	-2.308%	1	85	-87.155%
2025-12-02	59.3700	59.3700	59.3700	59.3700	-3.698%	1	86	-87.452%
2025-12-01	61.6500	61.6500	61.6500	61.6500	+4.936%	3	87	-87.916%
2025-11-20	58.7500	58.7500	58.7500	58.7500	-0.760%	1	87	-87.319%
2025-11-18	59.2000	59.2000	59.2000	59.2000	+1.544%	1	86	-87.416%
2025-11-17	58.3000	58.3000	58.3000	58.3000	+10.000%	1	86	-87.221%
2025-11-14	56.0000	56.0000	53.0000	53.0000	-10.169%	2	87	-85.943%
2025-11-12	57.0000	59.0000	57.0000	59.0000	-10.984%	2	85	-87.373%
2025-11-03	66.0000	66.2800	66.0000	66.2800	-10.914%	2	84	-88.760%
2025-10-30	74.4000	74.4000	74.4000	74.4000	-0.853%	1	84	-89.987%
2025-10-28	75.0400	75.0400	75.0400	75.0400	+15.446%	10	84	-90.072%
2025-10-22	66.0000	66.0000	65.0000	65.0000	-11.444%	4	94	-88.538%
2025-10-20	73.3500	73.4000	73.3500	73.4000	+12.061%	2	94	-89.850%
2025-10-16	65.5000	65.5000	65.5000	65.5000	-7.993%	2	93	-88.626%
2025-10-10	71.1900	71.1900	71.1900	71.1900	-11.234%	4	91	-89.535%
2025-10-07	80.2000	80.2000	80.2000	80.2000	-8.080%	6	83	-90.711%
2025-10-03	87.2500	87.2500	87.2500	87.2500	+7.451%	2	83	-91.461%
2025-10-01	81.2000	81.2000	81.2000	81.2000	+6.534%	2	83	-90.825%
2025-09-24	76.2200	76.2200	76.2200	76.2200	+15.432%	2	117	-90.226%
2025-09-17	66.0300	66.0300	66.0300	66.0300	+15.075%	1	117	-88.717%
2025-09-11	57.3800	57.3800	57.3800	57.3800	+41.400%	2	117	-87.016%
2025-09-02	40.5800	40.5800	40.5800	40.5800	+11.178%	1	117	-81.641%
2025-08-29	35.0500	36.5000	35.0500	36.5000	+31.342%	3	119	-79.589%
2025-08-28	27.7900	27.7900	27.7900	27.7900	-4.106%	1	119	-73.192%
2025-08-27	29.0000	29.0000	28.6000	28.9800	-3.976%	29	118	-74.293%
2025-08-22	30.1800	30.1800	30.1800	30.1800	+7.786%	1	115	-75.315%
2025-08-19	28.0000	28.0000	28.0000	28.0000	-5.660%	1	116	-73.393%
2025-08-15	29.4000	29.6800	29.4000	29.6800	+4.287%	2	117	-74.899%
2025-08-12	28.4500	28.4600	28.2200	28.4600	+1.029%	38	117	-73.823%
2025-08-11	28.0000	28.1700	28.0000	28.1700	-2.391%	4	82	-73.553%
2025-08-07	28.5000	28.8600	28.5000	28.8600	+8.947%	3	83	-74.186%
2025-08-06	26.4900	26.4900	26.4900	26.4900	-8.969%	1	83	-71.876%
2025-07-31	28.3700	29.1000	28.3700	29.1000	-2.838%	6	83	-74.399%
2025-07-29	29.9500	29.9500	29.9500	29.9500	-0.167%	1	83	-75.125%
2025-07-28	30.6400	30.6400	30.0000	30.0000	+2.389%	11	82	-75.167%
2025-07-24	29.3000	29.3000	29.3000	29.3000	-2.819%	2	73	-74.573%
2025-07-23	31.1200	31.1200	30.1500	30.1500	+9.121%	2	73	-75.290%
2025-07-17	27.8200	27.8500	27.5500	27.6300	+5.257%	77	73	-73.037%
2025-07-16	25.5000	26.2500	25.4500	26.2500	-1.869%	78	98	-71.619%
2025-07-15	24.3500	26.7500	24.3500	26.7500	+34.085%	56	26	-72.150%
2025-07-11	19.9800	19.9800	19.6500	19.9500	+0.403%	52	80	-62.657%
2025-07-10	19.8700	19.8700	19.8700	19.8700	+7.405%	1	28	-62.506%
2025-07-09	19.0000	19.0000	18.5000	18.5000	-12.488%	6	27	-59.730%
2025-07-08	21.1400	21.1400	21.1400	21.1400	+4.653%	3	21	-64.759%
2025-07-07	20.7000	20.7000	20.2000	20.2000	-10.022%	2	18	-63.119%
2025-07-02	22.4500	22.4500	22.4500	22.4500	-10.200%	3	16	-66.815%
2025-07-01	25.0000	25.0000	25.0000	25.0000	+3.734%	2	13	-70.200%
2025-06-30	24.1000	24.1000	23.9800	24.1000	+2.119%	8	11	-69.087%
2025-06-23	24.0000	24.0000	23.6000	23.6000	-21.880%	3	3	-68.432%
2025-06-10	30.2100	30.2100	30.2100	30.2100	+5.445%	1	446	-75.339%
2025-06-06	28.6500	28.6500	28.6500	28.6500	-4.817%	4	446	-73.997%
2025-06-05	29.0000	30.1000	29.0000	30.1000	+5.061%	4	446	-75.249%
2025-06-04	28.6500	28.6500	28.6500	28.6500	+9.351%	9	455	-73.997%
2025-06-03	26.4000	26.4000	26.2000	26.2000	+0.808%	3	455	-71.565%
2025-06-02	26.0500	26.0500	25.9900	25.9900	+3.546%	10	455	-71.335%
2025-05-30	25.7500	25.7500	25.1000	25.1000	-23.708%	24	455	-70.319%
2025-05-21	34.6000	34.6000	32.9000	32.9000	+2.492%	2	455	-77.356%
2025-05-19	32.1000	32.1000	32.1000	32.1000	-5.310%	30	455	-76.791%
2025-05-15	35.0000	35.0000	33.9000	33.9000	-17.977%	3	455	-78.024%
2025-05-14	41.4500	41.4500	41.3300	41.3300	+2.176%	5	455	-81.974%
2025-05-13	40.5000	40.5000	40.4500	40.4500	-1.366%	3	450	-81.582%
2025-05-12	41.4000	41.6100	40.3600	41.0100	+9.770%	8	450	-81.834%
2025-05-06	37.1000	37.3600	37.1000	37.3600	+5.239%	2	450	-80.059%
2025-05-05	35.5000	35.5000	35.5000	35.5000	0.000%	30	449	-79.014%
2025-05-02	35.5000	35.5000	35.5000	35.5000	+14.332%	2	449	-79.014%
2025-04-28	31.0500	31.0500	31.0500	31.0500	-0.321%	1	449	-76.006%
2025-04-25	31.1500	31.1500	31.1500	31.1500	+1.631%	42	448	-76.083%
2025-04-24	30.6500	30.6500	30.3500	30.6500	+23.589%	3	428	-75.693%
2025-04-21	23.5000	24.8000	23.5000	24.8000	+1.431%	20	428	-69.960%
2025-04-17	24.4500	24.4500	24.4500	24.4500	+5.844%	3	421	-69.530%
2025-04-16	23.1000	23.1000	23.1000	23.1000	-17.204%	1	421	-67.749%
2025-04-14	28.2000	28.6000	27.9000	27.9000	+26.818%	12	420	-73.297%
2025-04-11	23.0500	23.0500	21.3000	22.0000	-7.757%	78	420	-66.136%
2025-04-10	23.8500	23.8500	23.8500	23.8500	+0.337%	20	409	-68.763%
2025-04-09	18.8200	23.7700	18.8200	23.7700	+7.265%	5	409	-68.658%
2025-04-08	24.7500	24.7500	22.0600	22.1600	-7.667%	42	408	-66.381%
2025-04-07	25.1000	25.1500	22.8000	24.0000	-22.953%	34	407	-68.958%
2025-04-04	31.1500	31.1500	31.1500	31.1500	-33.011%	6	397	-76.083%
2025-03-12	46.3500	46.5000	46.3500	46.5000	-3.527%	10	400	-83.978%
2025-03-11	48.2000	48.2000	48.2000	48.2000	+9.670%	5	400	-84.544%
2025-03-10	43.9500	43.9500	43.9500	43.9500	+9.574%	1	400	-83.049%
2025-03-04	40.0000	40.1100	40.0000	40.1100	-6.285%	15	401	-81.426%
2025-02-28	42.8000	42.8000	42.8000	42.8000	-10.554%	8	401	-82.593%
2025-02-27	48.5100	48.5100	47.8500	47.8500	-2.744%	2	405	-84.431%
2025-02-26	50.5000	50.5000	49.1000	49.2000	+10.961%	3	405	-84.858%
2025-02-25	44.3400	44.3400	44.3400	44.3400	+8.623%	1	405	-83.198%
2025-02-24	46.6400	46.6400	40.8100	40.8200	-21.394%	39	405	-81.749%
2025-02-21	51.4000	52.5000	50.9000	51.9300	+14.889%	128	415	-85.654%
2025-02-20	49.9500	49.9500	45.2000	45.2000	+20.085%	4	380	-83.518%
2025-02-19	37.6400	37.6400	37.6400	37.6400	-3.090%	1	380	-80.207%
2025-02-18	39.1400	39.3000	38.8400	38.8400	+3.161%	46	379	-80.819%
2025-02-14	38.2400	38.2400	35.5700	37.6500	+9.607%	24	417	-80.212%
2025-02-13	31.3000	34.3500	31.3000	34.3500	+2.599%	195	417	-78.311%
2025-02-12	32.4500	33.7600	32.3100	33.4800	+12.349%	63	328	-77.748%
2025-02-11	28.6000	29.9800	28.6000	29.8000	+7.271%	25	334	-75.000%
2025-02-10	26.5500	27.7800	26.2000	27.7800	+17.215%	7	336	-73.182%
2025-02-07	23.7000	23.7000	23.7000	23.7000	+14.770%	2	330	-68.565%
2025-02-06	20.6500	20.6500	20.6500	20.6500	+2.736%	1	330	-63.923%
2025-02-05	20.0500	20.1000	20.0500	20.1000	-9.337%	2	330	-62.935%
2025-02-04	21.7900	22.1700	21.7900	22.1700	+1.931%	4	330	-66.396%
2025-01-30	20.9000	21.7500	20.9000	21.7500	+11.825%	41	329	-65.747%
2025-01-29	17.7500	19.4500	17.7500	19.4500	+49.386%	11	291	-61.697%
2025-01-24	13.0200	13.0200	13.0200	13.0200	+10.809%	10	284	-42.780%
2025-01-23	11.7500	11.7500	11.7500	11.7500	+3.524%	1	289	-36.596%
2025-01-21	11.3500	11.3500	11.3500	11.3500	+17.131%	5	289	-34.361%
2025-01-13	9.5700	9.6900	9.5700	9.6900	+0.415%	6	289	-23.117%
2025-01-10	9.7500	9.7500	9.6500	9.6500	-14.602%	16	285	-22.798%
2025-01-07	11.3000	11.3000	11.3000	11.3000	-3.419%	10	284	-34.071%
2025-01-06	11.7000	11.7000	11.7000	11.7000	0.000%	9	293	-36.325%
2025-01-02	11.7000	11.7000	11.7000	11.7000	-0.847%	1	302	-36.325%
2024-12-31	11.8000	11.8000	11.8000	11.8000	+7.566%	1	302	-36.864%
2024-12-30	10.9700	10.9700	10.9700	10.9700	-10.449%	1	302	-32.088%
2024-12-26	12.2500	12.2500	12.2500	12.2500	+12.077%	2	303	-39.184%
2024-12-20	10.8000	11.1500	10.8000	10.9300	-11.138%	42	305	-31.839%
2024-12-18	12.5000	12.5000	12.3000	12.3000	-1.992%	4	345	-39.431%
2024-12-16	12.5500	12.5900	12.5000	12.5500	-11.620%	13	344	-40.637%
2024-12-12	14.2000	14.2000	14.2000	14.2000	+21.784%	1	355	-47.535%
2024-12-05	11.6600	11.6600	11.6600	11.6600	-4.112%	2	355	-36.106%
2024-12-03	12.1600	12.1600	12.1600	12.1600	-2.172%	1	357	-38.734%
2024-11-27	12.5500	12.5500	12.4300	12.4300	+13.516%	7	361	-40.064%
2024-11-22	11.0000	11.0000	10.6300	10.9500	-7.983%	16	361	-31.963%
2024-11-21	12.2000	12.2000	11.9000	11.9000	-3.409%	4	355	-37.395%
2024-11-20	12.4200	12.4200	12.3200	12.3200	-3.750%	9	355	-39.529%
2024-11-19	12.8000	12.8000	12.8000	12.8000	-5.325%	4	356	-41.797%
2024-11-18	13.6500	13.6500	13.5200	13.5200	-2.029%	2	360	-44.896%
2024-11-14	13.8000	13.8000	13.8000	13.8000	-8.911%	1	361	-46.014%
2024-11-12	15.1500	15.1500	15.1500	15.1500	-8.182%	2	361	-50.825%
2024-11-08	16.5000	16.5000	16.5000	16.5000	-16.456%	40	361	-54.848%
2024-11-07	19.7500	19.7500	19.7500	19.7500	+8.516%	2	361	-62.278%
2024-11-06	17.2500	18.2000	17.2500	18.2000	-1.087%	19	361	-59.066%
2024-11-01	18.7000	18.7000	18.4000	18.4000	-0.809%	6	347	-59.511%
2024-10-31	18.5500	18.5500	18.5500	18.5500	-0.643%	2	348	-59.838%
2024-10-25	18.6800	18.6800	18.6700	18.6700	+6.200%	6	350	-60.096%
2024-10-24	17.5800	17.5800	17.5800	17.5800	-6.787%	1	353	-57.622%
2024-10-23	18.8600	18.8600	18.8600	18.8600	-3.923%	2	354	-60.498%
2024-10-21	19.8500	19.8500	19.6300	19.6300	-4.662%	6	354	-62.048%
2024-10-18	20.5900	20.5900	20.5900	20.5900	+5.428%	2	353	-63.817%
2024-10-17	19.5300	19.5300	19.5300	19.5300	-11.227%	1	352	-61.854%
2024-10-16	22.0000	22.0000	22.0000	22.0000	+2.804%	1	351	-66.136%
2024-10-15	22.1000	22.1000	21.4000	21.4000	-15.914%	132	350	-65.187%
2024-10-14	25.3200	25.4500	25.1400	25.4500	-6.947%	14	264	-70.727%
2024-10-10	26.0000	27.4000	26.0000	27.3500	+3.598%	18	255	-72.761%
2024-10-09	25.2100	26.4000	25.2100	26.4000	-1.786%	9	244	-71.780%
2024-10-08	27.4000	27.4000	26.1900	26.8800	-13.010%	3	240	-72.284%
2024-10-04	30.8000	30.9000	30.7500	30.9000	+5.281%	12	239	-75.890%
2024-10-03	28.9500	29.3500	28.7400	29.3500	-5.200%	3	239	-74.617%
2024-10-02	31.8700	31.8700	30.0700	30.9600	+6.759%	23	238	-75.937%
2024-10-01	25.4500	29.0000	25.0000	29.0000	+11.624%	108	240	-74.310%
2024-09-30	27.3700	27.3700	25.9000	25.9800	+9.022%	13	183	-71.324%
2024-09-27	22.9400	24.3900	22.9400	23.8300	+8.318%	42	191	-68.737%
2024-09-26	21.7300	22.4400	21.4100	22.0000	+34.557%	14	174	-66.136%
2024-09-25	14.9600	16.8000	14.9600	16.3500	-3.197%	15	166	-54.434%
2024-09-24	13.2500	17.2000	13.2500	16.8900	+27.955%	42	173	-55.891%
2024-09-23	13.2000	13.2000	13.2000	13.2000	+4.845%	2	150	-43.561%
2024-09-20	12.5900	12.5900	12.5900	12.5900	+2.358%	2	148	-40.826%
2024-09-19	12.2000	12.3000	12.2000	12.3000	+10.314%	10	149	-39.431%
2024-09-17	11.1500	11.1500	11.1500	11.1500	+4.108%	1	149	-33.184%
2024-09-13	10.7100	10.7100	10.7100	10.7100	-6.053%	200	148	-30.439%
2024-09-12	11.4000	11.4000	11.4000	11.4000	+7.750%	1	73	-34.649%
2024-09-10	10.5800	10.5800	10.5800	10.5800	+5.800%	1	73	-29.584%
2024-09-06	10.4000	10.4000	10.0000	10.0000	-6.977%	18	72	-25.500%
2024-09-04	11.0500	11.0500	10.7500	10.7500	+2.381%	2	72	-30.698%
2024-09-03	10.5000	10.5000	10.5000	10.5000	+5.000%	8	72	-29.048%
2024-08-29	10.0000	10.0000	10.0000	10.0000	-2.057%	9	72	-25.500%
2024-08-27	10.2100	10.2600	10.2100	10.2100	-9.566%	7	63	-27.032%
2024-08-22	11.2900	11.2900	11.2900	11.2900	+4.151%	3	63	-34.012%
2024-08-21	10.7000	10.8400	10.7000	10.8400	+6.275%	5	63	-31.273%
2024-08-20	10.3100	10.3100	10.2000	10.2000	-8.602%	15	67	-26.961%
2024-08-19	11.5100	11.5100	11.1600	11.1600	-0.446%	3	58	-33.244%
2024-08-16	10.6100	11.2100	10.6100	11.2100	+20.408%	4	58	-33.541%
2024-08-15	9.9000	9.9100	9.0000	9.3100	-3.723%	8	58	-19.979%
2024-08-14	9.5000	9.6700	9.5000	9.6700	-3.300%	3	59	-22.958%
2024-08-13	10.3000	10.3000	10.0000	10.0000	+9.890%	2	59	-25.500%
2024-08-05	9.1000	9.1000	9.1000	9.1000	+3.409%	1	60	-18.132%
2024-08-02	8.8000	8.8000	8.8000	8.8000	-8.808%	2	59	-15.341%
2024-07-30	9.6500	9.6500	9.6500	9.6500	-4.266%	1	58	-22.798%
2024-07-29	10.0800	10.0800	10.0800	10.0800	+21.446%	1	58	-26.091%
2024-07-26	8.3000	8.3000	8.3000	8.3000	-9.783%	2	58	-10.241%
2024-07-24	9.2000	9.2000	9.2000	9.2000	+6.977%	15	59	-19.022%
2024-07-23	8.6000	8.6000	8.6000	8.6000	-7.527%	1	59	-13.372%
2024-07-22	9.1600	9.3000	9.0000	9.3000	+3.333%	15	59	-19.892%
2024-07-19	9.0000	9.2000	9.0000	9.0000	-8.629%	17	55	-17.222%
2024-07-18	10.0000	10.1100	9.8500	9.8500	+2.604%	9	54	-24.365%
2024-07-17	10.0000	10.0000	9.6000	9.6000	-3.518%	8	50	-22.396%
2024-07-16	9.9700	9.9700	9.9500	9.9500	+1.221%	8	42	-25.126%
2024-07-15	9.8300	9.8300	9.8300	9.8300	-10.146%	1	40	-24.212%
2024-07-12	10.9200	10.9400	10.9200	10.9400	+7.783%	6	40	-31.901%
2024-07-11	9.8000	10.1500	9.8000	10.1500	+6.842%	7	37	-26.601%
2024-07-10	9.6500	9.6500	9.5000	9.5000	-0.524%	10	36	-21.579%
2024-07-09	8.5900	9.5500	8.3100	9.5500	+19.375%	17	27	-21.990%
2024-07-08	8.2000	8.2000	8.0000	8.0000	0.000%	9	11	-6.875%
2024-07-05	8.0000	8.0000	8.0000	8.0000	-6.977%	2	6	-6.875%
2024-07-03	8.4300	8.6000	8.4300	8.6000	+7.500%	3	2	-13.372%
2024-07-02	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-6.875%