Dark

BABA20261120P120
BABA Nov 20 2026 120.00 Put (BABA261120P00120000)
option OPRA

EOD

Jul 29, 2026

13.75+2.230%(+0.30)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	13.7500	13.7500	13.7500	13.7500	+2.230%	86	1,204	0.000%
2026-07-22	13.4000	13.5000	13.4000	13.4500	+6.408%	5	1,204	+2.230%
2026-07-21	12.6400	12.6400	12.6400	12.6400	-11.608%	10	1,202	+8.782%
2026-07-17	14.2500	14.3000	14.2500	14.3000	+11.284%	2	1,192	-3.846%
2026-07-16	12.6500	12.8500	12.6500	12.8500	+1.341%	2	1,192	+7.004%
2026-07-15	12.6800	12.6800	12.6800	12.6800	-20.502%	1	1,190	+8.438%
2026-07-14	15.9500	15.9500	15.9500	15.9500	+0.314%	4	1,189	-13.793%
2026-07-13	15.9000	15.9000	15.9000	15.9000	+8.532%	1	1,189	-13.522%
2026-07-10	14.6500	14.6500	14.6500	14.6500	-12.012%	1	1,188	-6.143%
2026-07-09	16.6500	16.6500	16.6500	16.6500	-10.963%	1	1,188	-17.417%
2026-07-08	18.8600	18.8600	18.7000	18.7000	-28.187%	2	1,188	-26.471%
2026-07-02	26.0000	26.0400	26.0000	26.0400	+4.494%	4	1,182	-47.197%
2026-07-01	26.2500	26.2500	24.9200	24.9200	-6.737%	20	1,182	-44.823%
2026-06-30	26.7200	26.7200	26.7200	26.7200	-4.126%	1	1,164	-48.540%
2026-06-29	27.9500	27.9500	27.6500	27.8700	+0.432%	7	1,164	-50.664%
2026-06-26	27.7500	27.7500	27.7500	27.7500	+0.653%	1	1,165	-50.450%
2026-06-25	26.8000	27.5700	26.7400	27.5700	+19.610%	4	1,165	-50.127%
2026-06-24	22.9500	23.0500	22.9500	23.0500	+18.570%	25	1,163	-40.347%
2026-06-18	19.5600	19.5600	19.1900	19.4400	+14.690%	16	1,167	-29.270%
2026-06-16	17.4500	17.4500	16.9500	16.9500	+6.940%	2	1,167	-18.879%
2026-06-15	15.8500	15.8500	15.8500	15.8500	-5.260%	25	1,167	-13.249%
2026-06-12	16.7300	16.7300	16.7300	16.7300	+0.180%	1	1,167	-17.812%
2026-06-11	17.0700	17.9700	16.7000	16.7000	+16.134%	4	1,166	-17.665%
2026-06-10	15.1500	15.1500	14.3800	14.3800	+16.437%	8	1,164	-4.381%
2026-06-08	12.3500	12.3500	12.3500	12.3500	-6.084%	1	1,156	+11.336%
2026-06-05	11.0000	13.1500	11.0000	13.1500	+19.545%	24	1,155	+4.563%
2026-06-04	10.5000	11.0000	10.5000	11.0000	+5.769%	18	1,142	+25.000%
2026-06-03	10.0000	10.6500	10.0000	10.4000	+10.638%	343	1,145	+32.212%
2026-06-02	9.0500	9.4500	9.0500	9.4000	-13.998%	10	823	+46.277%
2026-06-01	10.9200	10.9300	10.9200	10.9300	-2.844%	3	824	+25.801%
2026-05-28	11.4000	11.4500	11.1700	11.2500	+10.947%	28	823	+22.222%
2026-05-27	10.1400	10.1400	10.1400	10.1400	+5.625%	1	843	+35.602%
2026-05-26	9.6000	9.6000	9.6000	9.6000	-1.639%	3	843	+43.229%
2026-05-22	9.7600	9.7600	9.7600	9.7600	+5.742%	1	841	+40.881%
2026-05-21	9.6000	10.2300	9.2300	9.2300	+11.879%	9	842	+48.971%
2026-05-19	8.2700	8.3500	7.6000	8.2500	-8.840%	35	842	+66.667%
2026-05-15	9.0500	9.0500	9.0500	9.0500	+36.090%	1	807	+51.934%
2026-05-13	9.6000	9.6000	6.5000	6.6500	-21.765%	7	806	+106.767%
2026-05-11	8.5000	8.5000	8.5000	8.5000	+6.250%	46	805	+61.765%
2026-05-08	7.3500	8.0000	7.3500	8.0000	+5.263%	7	851	+71.875%
2026-05-06	8.1600	8.1600	7.5500	7.6000	-19.577%	96	858	+80.921%
2026-05-05	9.5000	9.5000	9.4500	9.4500	-3.571%	11	812	+45.503%
2026-05-01	9.8000	9.8000	9.8000	9.8000	-5.769%	1	812	+40.306%
2026-04-28	10.5000	10.5000	10.4000	10.4000	+7.216%	70	812	+32.212%
2026-04-27	9.8000	9.8500	9.7000	9.7000	+5.435%	126	831	+41.753%
2026-04-24	9.4800	9.4800	9.2000	9.2000	-11.962%	4	819	+49.457%
2026-04-23	10.0000	10.4500	9.9500	10.4500	+13.341%	16	818	+31.579%
2026-04-16	9.2200	9.2200	9.2200	9.2200	-8.713%	5	810	+49.132%
2026-04-15	10.3500	10.3500	10.1000	10.1000	-5.784%	4	810	+36.139%
2026-04-14	11.5300	11.5300	10.7200	10.7200	-12.131%	4	810	+28.265%
2026-04-10	11.7200	12.2000	11.7200	12.2000	-4.314%	3	808	+12.705%
2026-04-08	12.7500	12.7500	12.7500	12.7500	-20.511%	1	806	+7.843%
2026-04-07	16.0400	16.0400	16.0400	16.0400	+8.378%	6	805	-14.277%
2026-04-02	14.8000	14.8000	14.8000	14.8000	+0.680%	1	798	-7.095%
2026-03-30	14.7000	14.7000	14.7000	14.7000	+28.947%	63	798	-6.463%
2026-03-25	11.4500	11.5000	11.4000	11.4000	-12.308%	10	806	+20.614%
2026-03-24	13.0000	13.0000	13.0000	13.0000	-4.059%	1	799	+5.769%
2026-03-19	13.5500	13.5500	13.5500	13.5500	+39.691%	3	800	+1.476%
2026-03-17	9.6500	9.7000	9.5000	9.7000	-1.020%	14	797	+41.753%
2026-03-16	9.7000	9.8500	9.7000	9.8000	-8.411%	29	795	+40.306%
2026-03-13	10.6500	10.7000	10.6500	10.7000	-5.310%	10	807	+28.505%
2026-03-12	11.3500	11.3500	11.1900	11.3000	+15.897%	24	807	+21.681%
2026-03-10	9.7500	9.7500	9.7500	9.7500	-19.087%	10	806	+41.026%
2026-03-09	12.1500	12.2500	11.7500	12.0500	+2.379%	39	796	+14.108%
2026-03-06	12.1600	12.2000	11.6000	11.7700	-4.542%	111	782	+16.822%
2026-03-05	11.5000	12.4000	11.5000	12.3300	+13.119%	70	776	+11.517%
2026-03-04	10.7000	10.9500	10.7000	10.9000	+4.306%	7	707	+26.147%
2026-03-03	10.3000	10.4500	10.0000	10.4500	+28.221%	414	706	+31.579%
2026-03-02	8.1500	8.1500	8.1500	8.1500	+25.385%	270	306	+68.712%
2026-02-24	6.5000	6.5000	6.5000	6.5000	-1.216%	2	43	+111.538%
2026-02-17	6.5800	6.5800	6.5800	6.5800	+25.333%	2	43	+108.967%
2026-02-11	5.2500	5.2500	5.2500	5.2500	-15.865%	2	44	+161.905%
2026-02-05	6.0200	6.2400	6.0200	6.2400	+40.225%	11	44	+120.353%
2026-01-28	4.4500	4.4500	4.4500	4.4500	-5.319%	2	49	+208.989%
2026-01-26	4.5500	4.7000	4.5500	4.7000	+5.618%	5	51	+192.553%
2026-01-23	4.4500	4.4500	4.4500	4.4500	+9.606%	5	48	+208.989%
2026-01-22	4.1500	4.1500	4.0600	4.0600	-20.858%	12	48	+238.670%
2026-01-21	5.1000	5.1300	5.1000	5.1300	-1.346%	10	44	+168.031%
2026-01-16	5.4000	5.4000	5.2000	5.2000	+7.216%	3	42	+164.423%
2026-01-14	4.8500	4.8500	4.8500	4.8500	-8.491%	1	42	+183.505%
2026-01-12	5.3000	5.3000	5.3000	5.3000	-25.352%	1	41	+159.434%
2026-01-08	7.1000	7.1000	7.1000	7.1000	-14.148%	1	41	+93.662%
2026-01-07	8.1300	8.2700	8.1300	8.2700	+27.231%	16	42	+66.264%
2026-01-05	6.5000	6.5000	6.5000	6.5000	-13.907%	10	16	+111.538%
2025-12-30	7.5000	7.5500	7.5000	7.5500	0.000%	16	16	+82.119%