Dark

BABA20261120C200
BABA Nov 20 2026 200.00 Call (BABA261120C00200000)
option OPRA

EOD

Jul 29, 2026

0.7300+17.742%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7300	0.7300	0.7300	0.7300	+17.742%	1	390	0.000%
2026-07-28	0.6200	0.6200	0.6200	0.6200	-18.421%	10	390	+17.742%
2026-07-23	0.7600	0.7600	0.7600	0.7600	-9.524%	10	390	-3.947%
2026-07-22	0.8400	0.8400	0.8400	0.8400	-12.500%	1	380	-13.095%
2026-07-21	1.1100	1.1100	0.9600	0.9600	-12.727%	4	379	-23.958%
2026-07-20	1.0000	1.1800	1.0000	1.1000	+46.667%	51	378	-33.636%
2026-07-17	0.8400	0.8400	0.7500	0.7500	-38.525%	8	364	-2.667%
2026-07-15	1.3900	1.3900	1.2200	1.2200	+52.500%	13	364	-40.164%
2026-07-13	0.8500	0.8500	0.8000	0.8000	-3.614%	41	352	-8.750%
2026-07-10	0.9800	0.9800	0.8300	0.8300	+9.211%	7	352	-12.048%
2026-07-08	0.7800	0.7800	0.7600	0.7600	+61.702%	22	354	-3.947%
2026-07-06	0.4200	0.4700	0.4200	0.4700	-4.082%	12	358	+55.319%
2026-07-02	0.5000	0.5000	0.4900	0.4900	+19.512%	2	347	+48.980%
2026-06-29	0.4100	0.4100	0.4100	0.4100	-2.381%	10	347	+78.049%
2026-06-26	0.4200	0.4200	0.4200	0.4200	+13.514%	1	347	+73.810%
2026-06-25	0.4000	0.4000	0.3700	0.3700	-27.451%	2	347	+97.297%
2026-06-24	0.5200	0.5400	0.5100	0.5100	-13.559%	121	348	+43.137%
2026-06-23	0.5900	0.5900	0.5900	0.5900	-10.606%	1	348	+23.729%
2026-06-22	0.6000	0.6800	0.6000	0.6600	-2.941%	23	348	+10.606%
2026-06-18	0.6400	0.6800	0.6300	0.6800	-9.333%	82	341	+7.353%
2026-06-17	0.7900	0.8000	0.7500	0.7500	-10.714%	9	341	-2.667%
2026-06-16	0.9400	0.9400	0.8400	0.8400	-20.000%	9	339	-13.095%
2026-06-15	1.1400	1.1400	1.0500	1.0500	-7.080%	8	345	-30.476%
2026-06-11	1.1000	1.1300	1.0500	1.1300	-13.077%	7	340	-35.398%
2026-06-10	1.4200	1.4200	1.2800	1.3000	-14.474%	23	341	-43.846%
2026-06-09	1.6400	1.7500	1.5200	1.5200	-12.139%	18	342	-51.974%
2026-06-08	1.8500	1.9000	1.7300	1.7300	-5.464%	8	338	-57.803%
2026-06-05	1.8900	1.8900	1.7700	1.8300	-26.506%	3	342	-60.109%
2026-06-03	2.4600	2.4900	2.4600	2.4900	-23.385%	17	343	-70.683%
2026-06-02	3.0000	3.2500	2.8800	3.2500	+56.250%	102	335	-77.538%
2026-06-01	2.0800	2.0800	2.0800	2.0800	+4.000%	1	244	-64.904%
2026-05-29	2.3000	2.3000	2.0000	2.0000	-4.306%	2	244	-63.500%
2026-05-28	2.1000	2.1100	2.0900	2.0900	-12.185%	3	242	-65.072%
2026-05-27	2.3700	2.3800	2.3200	2.3800	-12.500%	5	241	-69.328%
2026-05-22	2.7000	2.8700	2.7000	2.7200	-9.333%	10	241	-73.162%
2026-05-21	2.7200	3.0000	2.7200	3.0000	-13.043%	34	266	-75.667%
2026-05-18	3.3500	3.6500	3.2500	3.4500	+6.154%	29	266	-78.841%
2026-05-15	3.7500	3.7500	3.2000	3.2500	-40.909%	16	253	-77.538%
2026-05-14	5.4000	5.5000	5.4000	5.5000	-14.063%	2	246	-86.727%
2026-05-13	3.4400	6.4000	3.3000	6.4000	+58.025%	55	219	-88.594%
2026-05-12	4.0500	4.0500	3.8500	4.0500	-10.000%	25	219	-81.975%
2026-05-11	4.2800	4.5000	4.2800	4.5000	-18.478%	28	219	-83.778%
2026-05-07	5.5200	5.5200	5.5200	5.5200	+12.195%	4	219	-86.775%
2026-05-06	4.0500	5.0000	4.0500	4.9200	+41.379%	5	222	-85.163%
2026-05-05	3.4800	3.4800	3.4800	3.4800	-11.899%	4	221	-79.023%
2026-05-04	3.8500	4.0500	3.8500	3.9500	+17.910%	43	219	-81.519%
2026-05-01	3.1500	3.3500	3.1500	3.3500	+8.766%	24	186	-78.209%
2026-04-30	2.8500	3.0800	2.8500	3.0800	+2.667%	3	186	-76.299%
2026-04-29	3.0500	3.0500	3.0000	3.0000	+7.143%	2	184	-75.667%
2026-04-28	2.8000	2.8000	2.8000	2.8000	-14.634%	1	185	-73.929%
2026-04-27	3.2800	3.2800	3.2800	3.2800	-14.805%	1	186	-77.744%
2026-04-24	3.4700	3.8500	3.4700	3.8500	+37.011%	4	187	-81.039%
2026-04-23	2.8100	2.8100	2.8100	2.8100	-26.053%	25	184	-74.021%
2026-04-21	3.8000	3.8000	3.8000	3.8000	-20.000%	2	199	-80.789%
2026-04-20	4.9300	4.9300	4.6500	4.7500	-12.037%	9	201	-84.632%
2026-04-17	5.0000	5.4500	5.0000	5.4000	+8.000%	49	205	-86.481%
2026-04-16	4.5000	5.0000	4.5000	5.0000	+36.986%	11	164	-85.400%
2026-04-15	3.4500	3.6500	3.4500	3.6500	+8.955%	11	165	-80.000%
2026-04-14	3.0000	3.3500	3.0000	3.3500	+28.846%	41	160	-78.209%
2026-04-13	2.6000	2.6000	2.6000	2.6000	-0.763%	1	151	-71.923%
2026-04-09	2.6200	2.6200	2.6200	2.6200	+23.005%	1	150	-72.137%
2026-04-07	2.0700	2.1300	2.0000	2.1300	-7.391%	12	150	-65.728%
2026-04-06	2.3800	2.3800	2.3000	2.3000	-13.208%	25	148	-68.261%
2026-04-02	2.6500	2.6500	2.6500	2.6500	+6.000%	1	125	-72.453%
2026-04-01	2.7000	2.7000	2.5000	2.5000	-16.667%	18	125	-70.800%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+11.940%	2	125	-75.667%
2026-03-30	2.6800	2.6800	2.6800	2.6800	-0.372%	5	123	-72.761%
2026-03-27	2.6900	2.6900	2.6900	2.6900	-7.241%	24	118	-72.862%
2026-03-26	3.0000	3.0000	2.9000	2.9000	-17.143%	3	100	-74.828%
2026-03-25	3.3500	3.5000	3.3500	3.5000	+29.630%	4	99	-79.143%
2026-03-24	2.7000	2.7000	2.7000	2.7000	-9.396%	1	101	-72.963%
2026-03-20	2.9800	2.9800	2.9800	2.9800	-3.871%	1	101	-75.503%
2026-03-19	2.7000	3.1600	2.7000	3.1000	-40.039%	39	100	-76.452%
2026-03-18	5.1700	5.1700	5.1700	5.1700	-3.184%	1	95	-85.880%
2026-03-16	5.3400	5.3400	5.3400	5.3400	-1.111%	2	96	-86.330%
2026-03-13	5.4000	5.4000	5.4000	5.4000	+5.882%	1	96	-86.481%
2026-03-11	5.1000	5.1000	5.1000	5.1000	-3.226%	3	95	-85.686%
2026-03-10	4.9000	5.3000	4.9000	5.2700	+25.476%	24	95	-86.148%
2026-03-09	4.2500	4.2500	4.2000	4.2000	+2.439%	2	83	-82.619%
2026-03-05	4.1000	4.1000	4.1000	4.1000	-10.870%	3	82	-82.195%
2026-03-04	4.8000	4.8000	4.6000	4.6000	-10.506%	11	82	-84.130%
2026-03-03	5.0700	5.3500	5.0700	5.1400	-19.436%	8	72	-85.798%
2026-03-02	6.3800	6.3800	6.3800	6.3800	-33.886%	2	71	-88.558%
2026-02-25	9.6500	9.6500	9.6500	9.6500	-10.149%	1	71	-92.435%
2026-02-20	10.7400	10.7400	10.7400	10.7400	-9.137%	1	71	-93.203%
2026-02-13	11.8200	11.8200	11.8200	11.8200	-9.077%	1	71	-93.824%
2026-02-12	13.0000	13.0000	13.0000	13.0000	-18.750%	2	71	-94.385%
2026-02-10	15.2000	16.0000	15.2000	16.0000	+14.286%	2	70	-95.438%
2026-02-09	14.0000	14.0000	14.0000	14.0000	+15.226%	1	70	-94.786%
2026-02-05	12.1500	12.1500	12.1500	12.1500	-18.456%	1	70	-93.992%
2026-02-03	14.9000	14.9000	14.9000	14.9000	-16.853%	1	70	-95.101%
2026-01-30	19.0200	19.0200	17.9200	17.9200	-7.438%	32	69	-95.926%
2026-01-29	19.3600	19.3600	19.3600	19.3600	-7.810%	3	69	-96.229%
2026-01-28	20.5900	21.0000	20.1100	21.0000	+10.410%	35	66	-96.524%
2026-01-27	20.0500	20.4600	19.0200	19.0200	-0.419%	6	37	-96.162%
2026-01-23	18.6300	19.1000	18.6300	19.1000	-10.831%	8	31	-96.178%
2026-01-22	22.4200	22.4800	21.4200	21.4200	+22.051%	14	23	-96.592%
2026-01-15	17.5500	17.5500	17.5500	17.5500	-0.735%	1	16	-95.840%
2026-01-13	18.0200	18.0200	17.6800	17.6800	+1.902%	2	17	-95.871%
2026-01-12	15.9500	17.3500	15.7200	17.3500	+71.782%	5	15	-95.793%
2026-01-09	10.8200	10.8200	10.0000	10.1000	+12.222%	4	12	-92.772%
2026-01-07	9.0000	9.0000	9.0000	9.0000	-23.339%	1	9	-91.889%
2026-01-06	11.7400	11.7400	11.7400	11.7400	0.000%	8	8	-93.782%