Dark

BABA20261120C195
BABA Nov 20 2026 195.00 Call (BABA261120C00195000)
option OPRA

EOD

Oct 1, 2026

0.0600-66.667%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	-66.667%	4	577	0.000%
2026-09-21	0.1500	0.1800	0.1500	0.1800	+20.000%	3	581	-66.667%
2026-09-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	582	-60.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-31.818%	1	582	-60.000%
2026-09-03	0.2400	0.2400	0.2200	0.2200	-8.333%	5	583	-72.727%
2026-09-01	0.3300	0.3300	0.2400	0.2400	-33.333%	30	583	-75.000%
2026-08-31	0.4400	0.4400	0.3200	0.3600	-30.769%	9	609	-83.333%
2026-08-27	0.4600	0.5200	0.4500	0.5200	-16.129%	10	610	-88.462%
2026-08-26	0.5800	0.6400	0.5800	0.6200	+8.772%	14	612	-90.323%
2026-08-25	0.5900	0.5900	0.5700	0.5700	0.000%	26	611	-89.474%
2026-08-24	0.6200	0.6700	0.5700	0.5700	-17.391%	8	586	-89.474%
2026-08-21	0.6900	0.6900	0.6900	0.6900	-6.757%	1	583	-91.304%
2026-08-20	0.5800	0.7400	0.5800	0.7400	-1.333%	314	583	-91.892%
2026-08-17	0.7500	0.7500	0.7500	0.7500	+5.634%	3	362	-92.000%
2026-08-14	0.7100	0.7100	0.7100	0.7100	-29.000%	30	365	-91.549%
2026-08-11	1.0400	1.0900	1.0000	1.0000	-27.536%	184	365	-94.000%
2026-08-10	1.3800	1.3800	1.3800	1.3800	+24.324%	2	346	-95.652%
2026-08-06	1.1100	1.1100	1.1100	1.1100	-24.490%	1	344	-94.595%
2026-08-04	1.4700	1.4700	1.4700	1.4700	+72.941%	3	344	-95.918%
2026-07-31	0.8500	0.8500	0.8500	0.8500	-16.667%	2	345	-92.941%
2026-07-22	0.9400	1.0200	0.9400	1.0200	-3.774%	4	345	-94.118%
2026-07-21	1.0700	1.0700	1.0500	1.0600	-15.873%	3	345	-94.340%
2026-07-20	1.0800	1.3500	1.0800	1.2600	+57.500%	14	344	-95.238%
2026-07-17	0.8100	0.8100	0.8000	0.8000	-28.571%	3	336	-92.500%
2026-07-16	1.1100	1.1200	1.1100	1.1200	-2.609%	2	335	-94.643%
2026-07-15	1.2200	1.2200	1.1500	1.1500	+40.244%	12	334	-94.783%
2026-07-14	0.9500	0.9500	0.8200	0.8200	-20.388%	3	325	-92.683%
2026-07-10	1.0300	1.0300	1.0300	1.0300	+4.040%	50	326	-94.175%
2026-07-09	0.9900	0.9900	0.9900	0.9900	+10.000%	1	349	-93.939%
2026-07-08	0.9000	0.9000	0.9000	0.9000	+100.000%	218	348	-93.333%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-18.182%	5	165	-86.667%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+19.565%	1	163	-89.091%
2026-07-02	0.4600	0.4600	0.4600	0.4600	-4.167%	1	162	-86.957%
2026-07-01	0.4800	0.4800	0.4800	0.4800	+23.077%	1	162	-87.500%
2026-06-25	0.3900	0.3900	0.3900	0.3900	+3,800.000%	1	161	-84.615%
2026-06-24	0.5800	0.5800	0.0100	0.0100	-98.485%	11	160	+500.000%
2026-06-23	0.6600	0.6600	0.6600	0.6600	-31.959%	5	162	-90.909%
2026-06-16	1.0000	1.0000	0.9400	0.9700	-49.479%	65	160	-93.814%
2026-06-08	1.9200	1.9200	1.9200	1.9200	-11.111%	2	107	-96.875%
2026-06-05	2.4900	2.4900	2.1000	2.1600	-18.491%	49	107	-97.222%
2026-06-04	2.9800	2.9800	2.6500	2.6500	-5.694%	44	105	-97.736%
2026-06-03	2.8100	2.8100	2.8100	2.8100	-19.714%	10	105	-97.865%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+51.515%	1	105	-98.286%
2026-05-29	2.2600	2.3100	2.2600	2.3100	-28.261%	5	104	-97.403%
2026-05-22	3.2200	3.2200	3.2200	3.2200	+7.333%	1	102	-98.137%
2026-05-21	2.9000	3.0000	2.9000	3.0000	-20.000%	3	102	-98.000%
2026-05-20	3.7500	3.7500	3.7500	3.7500	-9.639%	4	102	-98.400%
2026-05-19	4.1500	4.1500	4.1500	4.1500	+9.211%	1	94	-98.554%
2026-05-18	3.7500	3.8000	3.7500	3.8000	-26.923%	5	94	-98.421%
2026-05-14	5.2000	5.2000	5.2000	5.2000	-26.241%	1	94	-98.846%
2026-05-13	6.0000	7.0500	6.0000	7.0500	+22.609%	6	90	-99.149%
2026-05-08	5.7500	5.7500	5.7500	5.7500	-2.542%	1	90	-98.957%
2026-05-07	5.7500	5.9000	5.7500	5.9000	+38.824%	22	90	-98.983%
2026-05-04	4.3500	4.3500	4.2500	4.2500	+14.865%	4	70	-98.588%
2026-05-01	3.4500	3.7000	3.4500	3.7000	+15.625%	4	73	-98.378%
2026-04-30	3.2000	3.2000	3.2000	3.2000	-4.478%	2	73	-98.125%
2026-04-29	3.3500	3.3500	3.3500	3.3500	+1.515%	1	73	-98.209%
2026-04-28	3.4000	3.4000	3.3000	3.3000	-7.042%	36	72	-98.182%
2026-04-23	3.5500	3.5500	3.5500	3.5500	-18.391%	1	37	-98.310%
2026-04-22	4.3500	4.3500	4.3500	4.3500	-8.421%	25	37	-98.621%
2026-04-21	5.0000	5.0000	4.7500	4.7500	-11.215%	7	57	-98.737%
2026-04-20	5.2000	5.3500	5.2000	5.3500	-6.957%	2	57	-98.879%
2026-04-17	6.0000	6.0000	5.7000	5.7500	+15.000%	11	59	-98.957%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+35.135%	1	63	-98.800%
2026-04-15	3.7000	3.7000	3.7000	3.7000	+14.551%	1	63	-98.378%
2026-04-14	3.2300	3.2300	3.2300	3.2300	-0.615%	1	63	-98.142%
2026-04-10	3.2500	3.2500	3.2500	3.2500	+30.000%	1	63	-98.154%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-20.635%	1	62	-97.600%
2026-03-31	2.8000	3.1500	2.8000	3.1500	+8.621%	9	62	-98.095%
2026-03-30	2.9000	2.9000	2.9000	2.9000	-10.769%	1	63	-97.931%
2026-03-23	3.1000	3.2500	3.1000	3.2500	+1.562%	2	64	-98.154%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-9.859%	1	62	-98.125%
2026-03-19	3.5500	3.5500	3.5500	3.5500	-34.259%	7	62	-98.310%
2026-03-12	5.4000	5.4000	5.4000	5.4000	-1.818%	2	62	-98.889%
2026-03-11	5.5000	5.5500	5.5000	5.5000	-9.091%	5	62	-98.909%
2026-03-10	5.7000	6.0500	5.7000	6.0500	+28.723%	12	61	-99.008%
2026-03-09	4.7000	4.7000	4.7000	4.7000	0.000%	1	59	-98.723%
2026-03-06	4.7000	4.7000	4.7000	4.7000	+2.845%	5	59	-98.723%
2026-03-05	4.5700	4.5700	4.5700	4.5700	-13.774%	1	54	-98.687%
2026-03-04	5.2500	5.3000	5.2500	5.3000	-7.018%	4	53	-98.868%
2026-03-03	5.8000	5.8000	5.7000	5.7000	-16.176%	51	51	-98.947%
2026-03-02	6.8000	6.8000	6.8000	6.8000	-35.238%	1	27	-99.118%
2026-02-25	10.3000	10.5000	10.3000	10.5000	-4.545%	24	27	-99.429%
2026-02-24	11.0000	11.0000	11.0000	11.0000	-12.698%	1	27	-99.455%
2026-02-13	12.6000	12.6000	12.6000	12.6000	-23.077%	1	26	-99.524%
2026-02-10	16.3800	16.3800	16.3800	16.3800	-32.648%	1	26	-99.634%
2026-01-22	24.3200	24.3200	24.3200	24.3200	+31.816%	1	26	-99.753%
2026-01-21	18.4500	18.4500	18.4500	18.4500	-10.000%	1	25	-99.675%
2026-01-14	20.5000	20.5000	20.5000	20.5000	+4.114%	1	24	-99.707%
2026-01-13	19.6900	19.6900	19.6900	19.6900	0.000%	23	23	-99.695%