Dark

BABA20261120C130
BABA Nov 20 2026 130.00 Call (BABA261120C00130000)
option OPRA

EOD

Jul 30, 2026

6.77-13.205%(-1.03)1,519

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.1000	7.1000	6.1000	6.7700	-13.205%	1,519	2,768	0.000%
2026-07-29	7.0500	7.8000	7.0500	7.8000	+6.267%	12	1,642	-13.205%
2026-07-28	6.7000	7.3500	6.7000	7.3400	+4.113%	116	1,644	-7.766%
2026-07-27	6.4500	7.2500	6.4500	7.0500	+13.710%	3	1,621	-3.972%
2026-07-24	5.9000	6.3600	5.9000	6.2000	-14.483%	33	1,619	+9.194%
2026-07-23	7.4000	7.4000	6.8000	7.2500	-11.585%	58	1,649	-6.621%
2026-07-22	7.7700	8.2500	7.7700	8.2000	-7.345%	500	1,614	-17.439%
2026-07-21	9.4000	9.4000	8.7600	8.8500	-14.493%	527	1,215	-23.503%
2026-07-20	8.9700	10.7100	8.8800	10.3500	+39.865%	68	901	-34.589%
2026-07-17	7.5000	7.8000	7.3500	7.4000	-15.909%	33	913	-8.514%
2026-07-16	9.5000	9.6500	8.7200	8.8000	-7.466%	102	901	-23.068%
2026-07-15	9.1000	10.7100	9.1000	9.5100	+37.826%	158	835	-28.812%
2026-07-14	6.9000	6.9000	6.9000	6.9000	0.000%	2	755	-1.884%
2026-07-13	7.4600	7.4600	6.9000	6.9000	-2.680%	7	755	-1.884%
2026-07-10	7.6100	8.2500	7.0900	7.0900	+5.037%	14	759	-4.513%
2026-07-09	6.2000	7.0500	6.2000	6.7500	+3.846%	10	757	+0.296%
2026-07-08	5.4500	6.5000	5.4000	6.5000	+96.970%	110	760	+4.154%
2026-07-07	3.6000	3.6000	3.1500	3.3000	0.000%	20	802	+105.152%
2026-07-06	3.2000	3.3000	3.1000	3.3000	+10.000%	48	794	+105.152%
2026-07-02	3.5000	3.5000	2.9000	3.0000	-18.033%	5	749	+125.667%
2026-07-01	3.7000	3.8000	3.6600	3.6600	+16.933%	32	749	+84.973%
2026-06-30	2.9100	3.2500	2.9100	3.1300	+2.961%	10	743	+116.294%
2026-06-29	3.1500	3.2500	2.9400	3.0400	+6.667%	89	741	+122.697%
2026-06-26	2.9600	3.1000	2.8500	2.8500	-3.390%	54	702	+137.544%
2026-06-25	3.3800	3.3800	2.9200	2.9500	-23.377%	54	700	+129.492%
2026-06-24	4.0000	4.0000	3.7000	3.8500	-13.288%	60	687	+75.844%
2026-06-23	4.2600	4.4400	4.2600	4.4400	-15.429%	40	633	+52.477%
2026-06-22	4.9100	5.2500	4.7500	5.2500	-2.778%	7	607	+28.952%
2026-06-18	5.4000	5.4000	5.2000	5.4000	-4.762%	185	465	+25.370%
2026-06-17	6.1500	6.1500	5.6700	5.6700	-16.618%	74	465	+19.400%
2026-06-16	6.9000	6.9000	6.3500	6.8000	-9.934%	161	413	-0.441%
2026-06-15	7.6100	8.1000	7.5500	7.5500	-3.576%	140	317	-10.331%
2026-06-12	7.3800	7.8300	7.3800	7.8300	+2.487%	38	350	-13.538%
2026-06-11	7.4500	7.6400	7.4300	7.6400	-10.852%	21	325	-11.387%
2026-06-10	8.5700	8.5700	8.5700	8.5700	-13.434%	4	325	-21.004%
2026-06-09	10.8500	10.8500	9.9000	9.9000	-12.775%	14	321	-31.616%
2026-06-08	11.3000	11.3500	11.3000	11.3500	-15.299%	3	307	-40.352%
2026-06-04	13.8500	13.8500	13.4000	13.4000	-7.138%	17	307	-49.478%
2026-06-03	14.7000	14.7100	14.4300	14.4300	-13.593%	11	317	-53.084%
2026-06-02	17.0000	17.9500	16.7000	16.7000	+23.704%	45	309	-59.461%
2026-06-01	12.1100	13.5000	12.1100	13.5000	+7.058%	20	324	-49.852%
2026-05-29	12.5000	12.8700	12.5000	12.6100	-8.358%	7	328	-46.312%
2026-05-28	13.0000	13.7600	13.0000	13.7600	-5.038%	21	325	-50.799%
2026-05-27	14.2500	15.2100	14.2500	14.4900	-9.551%	20	307	-53.278%
2026-05-26	16.1800	16.1800	15.9000	16.0200	+0.125%	11	297	-57.740%
2026-05-22	16.0500	16.5900	16.0000	16.0000	-5.381%	10	284	-57.688%
2026-05-21	15.6500	17.0900	15.4500	16.9100	-9.330%	29	260	-59.965%
2026-05-20	18.9500	18.9500	18.6500	18.6500	-8.037%	3	260	-63.700%
2026-05-19	20.2800	20.2800	20.2800	20.2800	+7.302%	1	272	-66.617%
2026-05-18	18.5000	19.2800	18.5000	18.9000	+5.292%	16	272	-64.180%
2026-05-15	19.5200	19.5200	17.9500	17.9500	-29.965%	14	272	-62.284%
2026-05-14	25.6300	25.6300	25.6300	25.6300	-1.423%	10	261	-73.586%
2026-05-13	23.2600	26.0000	23.2200	26.0000	+29.353%	31	246	-73.962%
2026-05-12	20.5000	20.5000	19.7000	20.1000	-8.802%	17	246	-66.318%
2026-05-11	22.0400	22.0400	22.0400	22.0400	-8.548%	1	246	-69.283%
2026-05-07	24.1000	24.1000	24.1000	24.1000	-2.429%	10	247	-71.909%
2026-05-06	22.9500	24.7000	22.9500	24.7000	+29.659%	2	247	-72.591%
2026-05-05	19.6000	19.6000	19.0500	19.0500	-4.750%	10	248	-64.462%
2026-05-04	21.0000	21.0000	20.0000	20.0000	+8.696%	2	250	-66.150%
2026-05-01	18.3500	18.4000	18.0000	18.4000	+0.327%	10	239	-63.207%
2026-04-30	18.3400	18.3400	18.3400	18.3400	+6.442%	4	239	-63.086%
2026-04-28	17.2300	17.2300	17.2300	17.2300	-9.601%	3	235	-60.708%
2026-04-27	18.3000	19.0600	18.3000	19.0600	-8.541%	5	233	-64.481%
2026-04-24	19.3800	20.8400	19.3800	20.8400	+17.740%	3	230	-67.514%
2026-04-23	18.1000	18.1000	17.7000	17.7000	-16.901%	12	230	-61.751%
2026-04-21	21.3000	21.3000	21.3000	21.3000	-16.142%	1	219	-68.216%
2026-04-17	26.0400	26.0400	25.4000	25.4000	+6.321%	2	219	-73.346%
2026-04-16	22.9000	23.8900	22.3500	23.8900	+22.075%	31	218	-71.662%
2026-04-15	19.0000	19.5700	19.0000	19.5700	+3.930%	4	189	-65.406%
2026-04-14	18.1300	20.1000	18.1300	18.8300	+11.486%	7	192	-64.047%
2026-04-13	16.8900	16.8900	16.8900	16.8900	+1.138%	1	188	-59.917%
2026-04-10	17.0000	17.0000	16.7000	16.7000	+5.830%	48	190	-59.461%
2026-04-09	16.5100	16.5100	15.7800	15.7800	-1.682%	2	144	-57.098%
2026-04-08	16.6500	16.6500	16.0500	16.0500	+23.462%	3	143	-57.819%
2026-04-07	13.4800	13.4900	12.4500	13.0000	-9.408%	267	144	-47.923%
2026-04-06	14.3500	14.3500	14.3500	14.3500	-1.034%	1	286	-52.822%
2026-04-02	13.8000	14.5000	13.8000	14.5000	+0.277%	3	285	-53.310%
2026-03-31	14.4600	14.4600	14.4600	14.4600	-4.868%	1	285	-53.181%
2026-03-30	15.2000	15.2000	15.2000	15.2000	-5.000%	4	284	-55.461%
2026-03-26	16.0700	16.0700	16.0000	16.0000	+0.313%	2	284	-57.688%
2026-03-24	15.9500	15.9500	15.9500	15.9500	-0.623%	1	283	-57.555%
2026-03-23	15.7000	16.0500	15.7000	16.0500	-0.865%	2	282	-57.819%
2026-03-20	16.1900	16.1900	16.1900	16.1900	-1.341%	1	281	-58.184%
2026-03-19	15.5600	16.4100	14.5000	16.4100	-28.652%	8	281	-58.745%
2026-03-13	23.7000	24.1000	23.0000	23.0000	+1.996%	7	275	-70.565%
2026-03-12	22.5000	22.5500	22.5000	22.5500	-2.592%	18	275	-69.978%
2026-03-11	23.1500	23.1500	23.1500	23.1500	-5.510%	7	286	-70.756%
2026-03-10	24.5000	24.5000	24.5000	24.5000	+20.098%	1	286	-72.367%
2026-03-09	20.0000	20.4000	19.5500	20.4000	-2.158%	33	285	-66.814%
2026-03-06	20.8500	20.8500	20.8500	20.8500	+8.031%	1	274	-67.530%
2026-03-05	19.9000	19.9000	19.3000	19.3000	-10.233%	12	274	-64.922%
2026-03-04	22.6100	22.6100	21.5000	21.5000	-8.511%	262	274	-68.512%
2026-03-03	23.5000	23.5000	23.4000	23.5000	-9.615%	20	21	-71.191%
2026-03-02	26.0000	26.0000	26.0000	26.0000	-15.612%	1	11	-73.962%
2026-02-26	30.8000	30.8100	30.8000	30.8100	-16.730%	5	10	-78.027%
2026-02-20	37.0000	37.0000	37.0000	37.0000	-35.652%	1	5	-81.703%
2026-01-22	57.5000	57.5000	57.5000	57.5000	+12.283%	3	4	-88.226%
2026-01-14	51.2100	51.2100	51.2100	51.2100	+6.135%	2	7	-86.780%
2026-01-12	47.7000	48.7800	47.7000	48.2500	+35.534%	9	9	-85.969%
2026-01-08	35.6000	35.6000	35.6000	35.6000	-1.029%	1	11	-80.983%
2026-01-06	35.7200	35.9700	35.7200	35.9700	-7.030%	11	11	-81.179%
2026-01-02	38.6900	38.6900	38.6900	38.6900	0.000%	1	1	-82.502%