Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA20261106P125
BABA Nov 6 2026 125.00 Put (BABA261106P00125000)
option OPRA

EOD
Oct 1, 2026
17.87+2.231%(+0.39)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		17.870017.870017.870017.8700+2.231%5130.000%
2026-09-29		17.480017.480017.480017.4800+2.824%28+2.231%
2026-09-28		17.000017.000017.000017.0000+4.615%56+5.118%
2026-09-25		16.250016.250016.250016.25000.000%11+9.969%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC