Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA20261106P109
BABA Nov 6 2026 109.00 Put (BABA261106P00109000)
option OPRA

EOD
Sep 30, 2026
5.36-7.427%(-0.43)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		5.36005.36005.36005.3600-7.427%120.000%
2026-09-29		5.73005.79005.73005.7900+26.974%22-7.427%
2026-09-25		4.56004.56004.56004.56000.000%11+17.544%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC