Dark

Check out our Dark Pool Levels

BABA20261106P108
BABA Nov 6 2026 108.00 Put (BABA261106P00108000)
option OPRA

EOD

Oct 1, 2026

4.86+2.101%(+0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8400	4.8700	4.8200	4.8600	+2.101%	10	15	0.000%
2026-09-30	4.7600	4.7600	4.7600	4.7600	-9.160%	1	10	+2.101%
2026-09-29	5.0300	5.2800	5.0000	5.2400	+15.165%	8	10	-7.252%
2026-09-28	4.2500	4.5500	4.2500	4.5500	+5.814%	5	6	+6.813%
2026-09-25	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+13.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC