Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA20261106P106
BABA Nov 6 2026 106.00 Put (BABA261106P00106000)
option OPRA

EOD
Oct 1, 2026
4.22+12.533%(+0.47)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		3.75004.22003.75004.2200+12.533%250.000%
2026-09-30		3.75003.75003.75003.7500-10.714%23+12.533%
2026-09-29		4.29004.29004.20004.20000.000%21+0.476%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC