Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BABA20261106P105
BABA Nov 6 2026 105.00 Put (BABA261106P00105000)
option OPRA

EOD
Oct 1, 2026
3.52-5.882%(-0.22)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		3.52003.52003.52003.5200-5.882%1120.000%
2026-09-29		3.68003.75003.68003.7400+21.429%412-5.882%
2026-09-28		2.93003.08002.93003.0800-2.222%89+14.286%
2026-09-25		3.15003.15003.15003.15000.000%11+11.746%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC