Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BABA20261106P102
BABA Nov 6 2026 102.00 Put (BABA261106P00102000)
option OPRA

EOD
Oct 1, 2026
2.36+3.965%(+0.09)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		2.45002.45002.36002.3600+3.965%3150.000%
2026-09-30		2.27002.27002.27002.2700-9.200%113+3.965%
2026-09-29		2.50002.50002.50002.5000+13.636%1012-5.600%
2026-09-28		2.11002.20002.11002.20000.000%22+7.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC