Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA20261106P101
BABA Nov 6 2026 101.00 Put (BABA261106P00101000)
option OPRA

EOD
Sep 30, 2026
2.01-9.459%(-0.21)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.97002.01001.97002.0100-9.459%21120.000%
2026-09-29		2.19002.22002.14002.2200+16.842%102112-9.459%
2026-09-28		1.90001.90001.90001.9000+5.556%159+5.789%
2026-09-25		1.27001.80001.27001.80000.000%5858+11.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC