Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BABA20261106P100
BABA Nov 6 2026 100.00 Put (BABA261106P00100000)
option OPRA

EOD
Oct 1, 2026
1.74-8.421%(-0.16)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.75001.75001.74001.7400-8.421%6470.000%
2026-09-29		1.88002.00001.78001.9000+20.253%741-8.421%
2026-09-28		1.62001.62001.45001.5800+0.637%734+10.127%
2026-09-25		1.34001.65001.34001.5700-4.848%2828+10.828%
2026-09-24		1.65001.65001.65001.65000.000%11+5.455%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC