Dark

Check out our Dark Pool Levels

BABA20261106C130
BABA Nov 6 2026 130.00 Call (BABA261106C00130000)
option OPRA

EOD

Oct 1, 2026

0.5600-6.667%(-0.0400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7300	0.7300	0.5200	0.5600	-6.667%	16	174	0.000%
2026-09-30	0.6400	0.7200	0.5900	0.6000	-14.286%	87	168	-6.667%
2026-09-29	0.8100	0.8100	0.7000	0.7000	-17.647%	31	93	-20.000%
2026-09-28	0.9600	0.9600	0.8200	0.8500	-41.781%	29	63	-34.118%
2026-09-25	0.9100	1.4600	0.9100	1.4600	0.000%	34	0	-61.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC