Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA20261106C125
BABA Nov 6 2026 125.00 Call (BABA261106C00125000)
option OPRA

EOD
Oct 1, 2026
0.8700-15.534%(-0.1600)24
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.05001.14000.86000.8700-15.534%24610.000%
2026-09-30		1.10001.10001.03001.0300-28.966%5760-15.534%
2026-09-28		1.34001.45001.34001.4500-36.404%36-40.000%
2026-09-24		1.69002.28001.69002.28000.000%33-61.842%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC