Dark

Check out our Level2View

BABA20261106C110
BABA Nov 6 2026 110.00 Call (BABA261106C00110000)
option OPRA

EOD

Oct 1, 2026

4.15-7.778%(-0.35)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	4.4000	4.1500	4.1500	-7.778%	21	35	0.000%
2026-09-30	4.5000	4.5000	4.5000	4.5000	-1.099%	2	14	-7.778%
2026-09-29	4.6000	4.6000	4.5500	4.5500	-12.162%	2	12	-8.791%
2026-09-28	5.5000	5.5000	5.1800	5.1800	-7.500%	5	10	-19.884%
2026-09-25	6.0000	6.0000	5.6000	5.6000	0.000%	5	5	-25.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC