Dark

Check out our Level2View

BABA20261106C109
BABA Nov 6 2026 109.00 Call (BABA261106C00109000)
option OPRA

EOD

Oct 1, 2026

4.30-14.851%(-0.75)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5900	5.5900	4.3000	4.3000	-14.851%	60	87	0.000%
2026-09-30	5.3500	5.3500	5.0500	5.0500	-1.942%	53	63	-14.851%
2026-09-29	5.3400	5.3400	5.0500	5.1500	-7.207%	30	50	-16.505%
2026-09-28	6.0000	6.0000	5.5500	5.5500	-26.974%	10	22	-22.523%
2026-09-24	7.6000	7.6000	7.6000	7.6000	0.000%	20	20	-43.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC