Dark

BABA20261016P80
BABA Oct 16 2026 80.00 Put (BABA261016P00080000)
option OPRA

EOD

Oct 1, 2026

0.1300+333.333%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1300	0.1300	+333.333%	1	2,587	0.000%
2026-09-30	0.0400	0.0400	0.0300	0.0300	-72.727%	4	2,588	+333.333%
2026-09-29	0.1100	0.1100	0.1100	0.1100	+266.667%	2	2,586	+18.182%
2026-09-28	0.1000	0.1000	0.0300	0.0300	-57.143%	2	2,588	+333.333%
2026-09-25	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,587	+85.714%
2026-09-23	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,588	+160.000%
2026-09-22	0.0200	0.0400	0.0200	0.0300	-50.000%	24	2,588	+333.333%
2026-09-21	0.0600	0.0800	0.0500	0.0600	-45.455%	8	2,578	+116.667%
2026-09-18	0.0800	0.1100	0.0700	0.1100	+57.143%	3	2,578	+18.182%
2026-09-17	0.1000	0.1300	0.0700	0.0700	-22.222%	16	2,579	+85.714%
2026-09-16	0.1800	0.1800	0.0700	0.0900	-10.000%	16	2,576	+44.444%
2026-09-14	0.1100	0.1100	0.0900	0.1000	-9.091%	198	2,570	+30.000%
2026-09-11	0.0700	0.1100	0.0700	0.1100	+57.143%	20	2,568	+18.182%
2026-09-10	0.0900	0.1100	0.0500	0.0700	-12.500%	240	2,568	+85.714%
2026-09-09	0.0800	0.0800	0.0800	0.0800	+33.333%	1	2,366	+62.500%
2026-09-08	0.0700	0.0700	0.0500	0.0600	0.000%	16	2,365	+116.667%
2026-09-04	0.0600	0.0900	0.0500	0.0600	-14.286%	5	2,356	+116.667%
2026-09-03	0.0800	0.0800	0.0700	0.0700	+16.667%	7	2,356	+85.714%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-25.000%	2	2,354	+116.667%
2026-09-01	0.1000	0.1000	0.0800	0.0800	0.000%	5	2,352	+62.500%
2026-08-31	0.1000	0.1000	0.0800	0.0800	+14.286%	11	2,349	+62.500%
2026-08-28	0.0600	0.0700	0.0600	0.0700	-30.000%	15	2,349	+85.714%
2026-08-27	0.1000	0.1000	0.1000	0.1000	+25.000%	2	2,341	+30.000%
2026-08-26	0.0700	0.0800	0.0700	0.0800	0.000%	4	2,341	+62.500%
2026-08-25	0.0900	0.0900	0.0800	0.0800	-11.111%	8	2,339	+62.500%
2026-08-24	0.0800	0.1400	0.0600	0.0900	+28.571%	9	2,335	+44.444%
2026-08-21	0.0200	0.0900	0.0200	0.0700	+600.000%	15	2,335	+85.714%
2026-08-20	0.1400	0.1400	0.0100	0.0100	-83.333%	152	2,329	+1,200.000%
2026-08-19	0.1200	0.1200	0.0600	0.0600	-14.286%	85	2,445	+116.667%
2026-08-18	0.0500	0.0800	0.0500	0.0700	-22.222%	230	2,389	+85.714%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-18.182%	5	2,356	+44.444%
2026-08-14	0.1100	0.1100	0.1100	0.1100	0.000%	1	2,361	+18.182%
2026-08-13	0.1400	0.1400	0.1100	0.1100	0.000%	7	2,361	+18.182%
2026-08-12	0.1600	0.1600	0.1100	0.1100	+10.000%	6	2,354	+18.182%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-23.077%	2	2,358	+30.000%
2026-08-07	0.1300	0.1300	0.1300	0.1300	-13.333%	1	2,360	0.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-21.053%	8	2,361	-13.333%
2026-08-03	0.1800	0.1900	0.1800	0.1900	-26.923%	16	2,361	-31.579%
2026-07-31	0.2800	0.2800	0.2600	0.2600	-55.932%	16	2,376	-50.000%
2026-07-30	0.5900	0.5900	0.5900	0.5900	+20.408%	20	2,387	-77.966%
2026-07-29	0.5000	0.5000	0.4900	0.4900	-3.922%	2	2,367	-73.469%
2026-07-28	0.5000	0.5100	0.5000	0.5100	-7.273%	3	2,368	-74.510%
2026-07-27	0.5500	0.5500	0.5500	0.5500	-25.676%	3	2,366	-76.364%
2026-07-24	0.6700	0.7400	0.6700	0.7400	+7.246%	55	2,366	-82.432%
2026-07-23	0.6900	0.6900	0.6900	0.6900	+16.949%	1	2,380	-81.159%
2026-07-22	0.6000	0.6000	0.5900	0.5900	+5.357%	111	2,380	-77.966%
2026-07-21	0.5500	0.6000	0.5500	0.5600	+3.704%	49	2,444	-76.786%
2026-07-20	0.5400	0.5400	0.5400	0.5400	-20.588%	35	2,415	-75.926%
2026-07-17	0.6300	0.6800	0.6300	0.6800	+17.241%	105	2,450	-80.882%
2026-07-16	0.5800	0.5800	0.5800	0.5800	-14.706%	6	2,520	-77.586%
2026-07-15	0.8000	0.8000	0.6800	0.6800	-19.048%	5	2,519	-80.882%
2026-07-13	0.8400	0.8400	0.8400	0.8400	-13.402%	5	2,521	-84.524%
2026-07-10	0.9400	0.9900	0.8500	0.9700	-24.806%	40	2,521	-86.598%
2026-07-08	1.5700	1.5700	1.2700	1.2900	-48.400%	5	2,499	-89.922%
2026-07-07	2.4800	2.5000	2.4800	2.5000	-6.367%	3	2,497	-94.800%
2026-07-06	2.7000	2.7000	2.6700	2.6700	-9.797%	482	2,497	-95.131%
2026-07-02	2.8600	3.0000	2.8600	2.9600	+17.460%	229	2,156	-95.608%
2026-07-01	2.7200	2.7700	2.4200	2.5200	-10.000%	82	2,156	-94.841%
2026-06-30	2.9400	2.9400	2.7900	2.8000	-11.111%	597	2,114	-95.357%
2026-06-29	2.9000	3.1500	2.9000	3.1500	-5.120%	120	1,536	-95.873%
2026-06-26	3.3400	3.3500	3.2000	3.3200	+3.750%	172	1,562	-96.084%
2026-06-25	3.1000	3.2000	2.9300	3.2000	+53.846%	88	1,496	-95.938%
2026-06-24	1.7500	2.0800	1.7500	2.0800	+22.353%	79	1,406	-93.750%
2026-06-23	1.7500	1.7500	1.6100	1.7000	+24.088%	63	1,335	-92.353%
2026-06-22	1.4000	1.4100	1.3500	1.3700	+1.481%	30	1,323	-90.511%
2026-06-18	1.2700	1.3800	1.2700	1.3500	+28.571%	321	1,047	-90.370%
2026-06-17	1.0500	1.0500	1.0500	1.0500	-7.895%	2	1,047	-87.619%
2026-06-16	1.1400	1.1400	1.1200	1.1400	-7.317%	8	1,045	-88.596%
2026-06-11	1.3500	1.3500	1.2300	1.2300	+28.125%	11	1,040	-89.431%
2026-06-10	0.9000	0.9700	0.9000	0.9600	+23.077%	1,009	1,029	-86.458%
2026-06-05	0.7800	0.7800	0.7800	0.7800	+44.444%	1	63	-83.333%
2026-06-04	0.5400	0.5400	0.5400	0.5400	-6.897%	1	63	-75.926%
2026-06-01	0.5800	0.5800	0.5800	0.5800	+5.455%	4	62	-77.586%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+22.222%	1	62	-76.364%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-39.189%	15	62	-71.111%
2026-05-04	0.7400	0.7400	0.7400	0.7400	-16.854%	1	71	-82.432%
2026-04-23	0.8300	0.8900	0.8300	0.8900	+11.250%	8	71	-85.393%
2026-04-21	0.7900	0.8000	0.7900	0.8000	+2.564%	68	23	-83.750%
2026-04-17	0.7900	0.7900	0.7800	0.7800	-17.021%	10	23	-83.333%
2026-04-16	0.9400	0.9400	0.8500	0.9400	-43.030%	12	18	-86.170%
2026-04-01	1.6500	1.6500	1.6500	1.6500	+2.484%	5	9	-92.121%
2026-03-23	1.6100	1.6100	1.6100	1.6100	+7.333%	1	4	-91.925%
2026-03-19	1.5000	1.5000	1.5000	1.5000	0.000%	4	4	-91.333%