Dark

BABA20261016P135
BABA Oct 16 2026 135.00 Put (BABA261016P00135000)
option OPRA

EOD

Sep 28, 2026

25.36+3.637%(+0.89)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.2500	25.6500	25.2500	25.3600	+3.637%	9	1,592	0.000%
2026-09-24	24.4700	24.4700	24.4700	24.4700	+44.366%	20	1,907	+3.637%
2026-09-22	16.9500	16.9500	16.9500	16.9500	-21.925%	50	1,927	+49.617%
2026-09-21	21.7100	21.7100	21.7100	21.7100	-2.515%	1	1,977	+16.813%
2026-09-18	22.4600	22.4600	22.2700	22.2700	-10.920%	13	1,978	+13.875%
2026-09-15	25.5500	25.5700	25.0000	25.0000	-3.326%	12	1,988	+1.440%
2026-09-11	25.6500	25.8600	25.6500	25.8600	-1.860%	3	1,994	-1.933%
2026-09-10	27.1500	27.1500	26.3500	26.3500	+3.740%	52	1,991	-3.757%
2026-09-09	25.2000	25.6200	25.2000	25.4000	+11.404%	8	1,939	-0.157%
2026-09-08	23.1000	23.1200	22.8000	22.8000	-0.219%	12	1,937	+11.228%
2026-09-04	23.0500	23.0500	22.8500	22.8500	-2.725%	9	1,932	+10.985%
2026-09-02	23.4900	23.4900	23.4900	23.4900	+3.344%	1	1,932	+7.961%
2026-09-01	22.7300	22.7300	22.7300	22.7300	+6.714%	10	1,931	+11.571%
2026-08-31	21.3000	21.3000	21.3000	21.3000	+15.073%	1	1,941	+19.061%
2026-08-28	17.9500	18.7900	17.9500	18.5100	-10.580%	22	1,942	+37.007%
2026-08-27	20.6900	21.3200	20.6900	20.7000	+23.435%	60	1,920	+22.512%
2026-08-26	16.7700	16.7700	16.7700	16.7700	-11.034%	1	1,916	+51.222%
2026-08-24	20.1000	20.1000	18.8500	18.8500	+4.955%	3	1,916	+34.536%
2026-08-21	14.1000	17.9600	14.1000	17.9600	+65.530%	21	1,916	+41.203%
2026-08-20	12.9900	12.9900	10.7800	10.8500	-10.700%	305	1,916	+133.733%
2026-08-19	12.6500	12.6500	11.9000	12.1500	-3.187%	296	1,731	+108.724%
2026-08-18	13.0000	13.6500	12.5000	12.5500	-16.611%	84	1,495	+102.072%
2026-08-17	15.1000	15.1000	14.7500	15.0500	+37.947%	72	1,495	+68.505%
2026-08-10	12.3400	12.4500	10.9100	10.9100	-19.185%	246	1,495	+132.447%
2026-08-05	13.2500	13.5000	13.2500	13.5000	-7.407%	22	1,499	+87.852%
2026-08-04	14.5800	14.5800	14.5800	14.5800	-38.010%	6	1,477	+73.937%
2026-07-17	23.5200	23.5200	23.5200	23.5200	+10.474%	1	1,471	+7.823%
2026-07-15	21.2900	21.2900	21.2900	21.2900	-13.031%	1	1,470	+19.117%
2026-07-10	24.4800	24.4800	24.4800	24.4800	-13.954%	1	1,469	+3.595%
2026-07-08	29.8300	29.8300	28.4500	28.4500	-24.616%	21	1,470	-10.861%
2026-07-07	37.7400	37.7400	37.7400	37.7400	-4.961%	1	1,471	-32.803%
2026-07-02	38.5500	39.7100	38.5500	39.7100	-0.050%	4	1,469	-36.137%
2026-06-30	38.9000	39.7300	38.9000	39.7300	-3.145%	2	1,469	-36.169%
2026-06-29	41.0200	41.0200	41.0200	41.0200	+3.455%	1	1,468	-38.176%
2026-06-25	39.2600	39.6500	39.2600	39.6500	+13.253%	2	1,469	-36.040%
2026-06-24	35.0100	35.0100	35.0100	35.0100	+10.616%	2	1,468	-27.564%
2026-06-22	31.6500	31.6500	31.6500	31.6500	+4.180%	10	1,470	-19.874%
2026-06-18	30.3800	30.3800	30.3800	30.3800	+9.675%	2	1,458	-16.524%
2026-06-17	27.5500	27.7000	27.5500	27.7000	-0.574%	6	1,458	-8.448%
2026-06-16	27.8600	27.8600	27.8600	27.8600	+33.942%	1	1,462	-8.973%
2026-06-08	20.6500	20.8500	20.6000	20.8000	-2.210%	14	1,461	+21.923%
2026-06-05	21.2700	21.2700	21.2700	21.2700	+23.304%	10	1,447	+19.229%
2026-06-03	17.2500	17.2500	17.2500	17.2500	+16.162%	10	1,437	+47.014%
2026-06-02	15.1600	15.1600	14.4500	14.8500	-19.512%	530	1,427	+70.774%
2026-06-01	18.4500	18.4500	18.4500	18.4500	+2.103%	30	1,002	+37.453%
2026-05-28	18.1600	18.1600	18.0700	18.0700	+12.586%	5	1,002	+40.343%
2026-05-22	16.1500	16.1500	16.0500	16.0500	+15.385%	15	986	+58.006%
2026-05-20	14.4000	14.4000	13.9100	13.9100	+3.037%	2	986	+82.315%
2026-05-19	13.5000	13.5000	13.5000	13.5000	-8.784%	1	983	+87.852%
2026-05-15	14.8000	14.8000	14.8000	14.8000	+29.145%	1	983	+71.351%
2026-05-14	11.6500	11.6500	11.4600	11.4600	+6.605%	2	983	+121.291%
2026-05-13	12.0000	12.0000	10.7500	10.7500	-24.720%	52	651	+135.907%
2026-05-12	14.5000	14.6000	14.1000	14.2800	+6.171%	446	651	+77.591%
2026-05-11	14.0000	14.2600	13.4500	13.4500	+5.906%	313	651	+88.550%
2026-05-08	12.6500	12.7000	12.5500	12.7000	+2.834%	28	571	+99.685%
2026-05-07	12.1000	12.4100	12.1000	12.3500	-1.750%	388	550	+105.344%
2026-05-06	13.0000	13.0000	12.3700	12.5700	-16.478%	101	436	+101.750%
2026-05-04	14.4000	15.0500	14.4000	15.0500	-9.173%	80	404	+68.505%
2026-04-29	16.2500	16.5700	16.2500	16.5700	-0.778%	11	340	+53.048%
2026-04-28	16.7500	16.7500	16.7000	16.7000	+4.375%	33	329	+51.856%
2026-04-23	15.8500	16.0000	15.8500	16.0000	+16.364%	50	301	+58.500%
2026-04-22	13.7500	13.7500	13.7500	13.7500	-6.716%	1	251	+84.436%
2026-04-21	14.2500	14.7400	14.2500	14.7400	+5.663%	8	258	+72.049%
2026-04-16	13.5500	13.9500	13.5500	13.9500	-14.679%	8	258	+81.792%
2026-04-15	16.3000	16.3500	16.2000	16.3500	-13.032%	12	254	+55.107%
2026-04-09	18.9000	19.0000	18.8000	18.8000	+4.155%	20	245	+34.894%
2026-03-25	18.0000	18.0500	17.8000	18.0500	-11.951%	13	248	+40.499%
2026-03-24	20.5000	20.5000	20.5000	20.5000	+1.737%	1	237	+23.707%
2026-03-23	20.1500	20.1500	20.1500	20.1500	-6.497%	1	237	+25.856%
2026-03-20	21.5500	21.5500	21.5500	21.5500	+39.032%	1	236	+17.680%
2026-03-16	15.2500	15.6000	15.0700	15.5000	-5.775%	120	235	+63.613%
2026-03-13	16.4500	16.4500	16.4500	16.4500	-13.193%	7	140	+54.164%
2026-03-09	18.9500	18.9500	18.9500	18.9500	+38.220%	5	133	+33.826%
2026-03-02	13.7100	13.7100	13.7100	13.7100	+10.120%	1	133	+84.974%
2026-02-27	12.4000	12.4500	12.4000	12.4500	+19.712%	23	133	+103.695%
2026-02-23	9.8100	10.4000	9.7900	10.4000	0.000%	156	132	+143.846%